14327 騰訊花旗五八購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 487.800 | 30,000 | 3,370,000 | 3.370 | 10,000 | 0.022 | 20,000 | 0.027 |
| 30/04/2025 | 0.021 | 477.200 | 0 | 3,360,000 | 3.360 | ||||
| 29/04/2025 | 0.022 | 473.000 | 0 | 3,360,000 | 3.360 | ||||
| 28/04/2025 | 0.025 | 478.200 | 400,000 | 3,360,000 | 3.360 | 400,000 | 0.026 | ||
| 25/04/2025 | 0.028 | 478.200 | 3,680,000 | 2,960,000 | 2.960 | 3,680,000 | 0.028 | ||
| 24/04/2025 | 0.026 | 471.000 | 1,200,000 | 6,640,000 | 6.640 | 1,150,000 | 0.026 | ||
| 23/04/2025 | 0.025 | 474.200 | 1,410,000 | 7,790,000 | 7.790 | 1,410,000 | 0.025 | ||
| 22/04/2025 | 0.022 | 460.400 | 800,000 | 9,200,000 | 9.200 | 800,000 | 0.022 | ||
| 17/04/2025 | 0.024 | 458.000 | 1,500,000 | 10,000,000 | 10.000 | 1,500,000 | 0.024 | ||
| 16/04/2025 | 0.021 | 448.000 | 2,830,000 | 8,500,000 | 8.500 | 60,000 | 0.019 | 2,680,000 | 0.019 |
| 15/04/2025 | 0.021 | 456.000 | 2,720,000 | 5,880,000 | 5.880 | 1,900,000 | 0.020 | 650,000 | 0.022 |
| 14/04/2025 | 0.025 | 454.000 | 1,090,000 | 7,130,000 | 7.130 | 990,000 | 0.025 | ||
| 11/04/2025 | 0.027 | 443.400 | 4,530,000 | 8,120,000 | 8.120 | 1,170,000 | 0.027 | 2,930,000 | 0.022 |
| 10/04/2025 | 0.023 | 444.800 | 780,000 | 6,360,000 | 6.360 | 460,000 | 0.023 | ||
| 09/04/2025 | 0.025 | 441.200 | 0 | 5,900,000 | 5.900 | ||||
| 08/04/2025 | 0.021 | 440.400 | 4,480,000 | 5,900,000 | 5.900 | 1,320,000 | 0.021 | 1,790,000 | 0.022 |
| 07/04/2025 | 0.022 | 435.400 | 630,000 | 5,430,000 | 5.430 | 330,000 | 0.024 | 200,000 | 0.027 |
| 03/04/2025 | 0.041 | 497.800 | 120,000 | 5,560,000 | 5.560 | 120,000 | 0.041 | ||
| 02/04/2025 | 0.046 | 504.000 | 830,000 | 5,680,000 | 5.680 | 760,000 | 0.051 | 70,000 | 0.045 |
| 01/04/2025 | 0.051 | 504.000 | 1,100,000 | 6,370,000 | 6.370 | 600,000 | 0.054 | 500,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
