14336 中芯匯豐五甲購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.023 | 44.050 | 87,500 | 16,352,500 | 10.900 | 87,500 | 0.023 | ||
| 24/06/2025 | 0.016 | 41.700 | 0 | 16,265,000 | 10.840 | ||||
| 23/06/2025 | 0.016 | 41.300 | 0 | 16,265,000 | 10.840 | ||||
| 20/06/2025 | 0.015 | 39.500 | 0 | 16,265,000 | 10.840 | ||||
| 19/06/2025 | 0.015 | 38.850 | 20,000 | 16,265,000 | 10.840 | 20,000 | 0.015 | ||
| 18/06/2025 | 0.015 | 39.250 | 0 | 16,285,000 | 10.860 | ||||
| 17/06/2025 | 0.016 | 39.700 | 200,000 | 16,285,000 | 10.860 | 200,000 | 0.015 | ||
| 16/06/2025 | 0.018 | 40.100 | 0 | 16,485,000 | 10.990 | ||||
| 13/06/2025 | 0.018 | 40.000 | 415,000 | 16,485,000 | 10.990 | 200,000 | 0.020 | 215,000 | 0.019 |
| 12/06/2025 | 0.021 | 40.800 | 0 | 16,470,000 | 10.980 | ||||
| 11/06/2025 | 0.022 | 41.650 | 25,000 | 16,470,000 | 10.980 | 25,000 | 0.022 | ||
| 10/06/2025 | 0.024 | 41.450 | 0 | 16,445,000 | 10.960 | ||||
| 09/06/2025 | 0.024 | 42.250 | 0 | 16,445,000 | 10.960 | ||||
| 06/06/2025 | 0.024 | 40.200 | 0 | 16,445,000 | 10.960 | ||||
| 05/06/2025 | 0.024 | 42.250 | 655,000 | 16,445,000 | 10.960 | 655,000 | 0.022 | ||
| 04/06/2025 | 0.021 | 40.550 | 265,000 | 17,100,000 | 11.400 | 265,000 | 0.021 | ||
| 03/06/2025 | 0.020 | 40.500 | 0 | 16,835,000 | 11.220 | ||||
| 02/06/2025 | 0.020 | 40.100 | 125,000 | 16,835,000 | 11.220 | 100,000 | 0.020 | ||
| 30/05/2025 | 0.021 | 40.550 | 270,000 | 16,735,000 | 11.160 | 270,000 | 0.021 | ||
| 29/05/2025 | 0.024 | 41.400 | 182,500 | 16,465,000 | 10.980 | 132,500 | 0.024 | 50,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
