14354 恒指摩通五八購Ｄ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 22,504.680 | 2,970,000 | 5,750,000 | 1.917 | 2,870,000 | 0.048 | ||
| 30/04/2025 | 0.045 | 22,119.410 | 400,000 | 8,620,000 | 2.873 | 200,000 | 0.044 | 200,000 | 0.042 |
| 29/04/2025 | 0.047 | 22,008.110 | 90,000 | 8,620,000 | 2.873 | 90,000 | 0.048 | ||
| 28/04/2025 | 0.048 | 21,971.960 | 1,050,000 | 8,530,000 | 2.843 | 1,050,000 | 0.047 | ||
| 25/04/2025 | 0.051 | 21,980.740 | 30,940,000 | 7,480,000 | 2.493 | 30,380,000 | 0.051 | 560,000 | 0.056 |
| 24/04/2025 | 0.052 | 21,909.760 | 130,000 | 37,300,000 | 12.433 | 70,000 | 0.056 | 60,000 | 0.051 |
| 23/04/2025 | 0.060 | 22,072.620 | 2,280,000 | 37,310,000 | 12.437 | 2,230,000 | 0.058 | 50,000 | 0.060 |
| 22/04/2025 | 0.049 | 21,562.320 | 1,250,000 | 39,490,000 | 13.163 | 630,000 | 0.048 | 620,000 | 0.048 |
| 17/04/2025 | 0.050 | 21,395.140 | 12,570,000 | 39,500,000 | 13.167 | 12,520,000 | 0.052 | 50,000 | 0.050 |
| 16/04/2025 | 0.044 | 21,056.980 | 16,810,000 | 51,970,000 | 17.323 | 8,650,000 | 0.045 | 8,060,000 | 0.041 |
| 15/04/2025 | 0.054 | 21,466.270 | 26,830,000 | 52,560,000 | 17.520 | 14,800,000 | 0.053 | 11,930,000 | 0.053 |
| 14/04/2025 | 0.058 | 21,417.400 | 22,920,000 | 55,430,000 | 18.477 | 15,310,000 | 0.064 | 7,610,000 | 0.063 |
| 11/04/2025 | 0.058 | 20,914.690 | 19,840,000 | 63,130,000 | 21.043 | 6,610,000 | 0.057 | 13,070,000 | 0.058 |
| 10/04/2025 | 0.049 | 20,681.780 | 15,600,000 | 56,670,000 | 18.890 | 7,110,000 | 0.052 | 8,490,000 | 0.054 |
| 09/04/2025 | 0.055 | 20,264.490 | 50,230,000 | 55,290,000 | 18.430 | 26,330,000 | 0.045 | 23,630,000 | 0.047 |
| 08/04/2025 | 0.043 | 20,127.680 | 28,760,000 | 57,990,000 | 19.330 | 13,960,000 | 0.045 | 13,750,000 | 0.043 |
| 07/04/2025 | 0.042 | 19,828.300 | 60,090,000 | 58,200,000 | 19.400 | 2,660,000 | 0.043 | 54,680,000 | 0.046 |
| 03/04/2025 | 0.069 | 22,849.810 | 3,004,870,000 | 6,180,000 | 2.060 | 1,501,330,000 | 0.071 | 1,503,540,000 | 0.071 |
| 02/04/2025 | 0.082 | 23,202.530 | 816,020,000 | 3,970,000 | 1.323 | 407,550,000 | 0.079 | 408,420,000 | 0.079 |
| 01/04/2025 | 0.085 | 23,206.840 | 899,770,000 | 3,100,000 | 1.033 | 448,150,000 | 0.089 | 448,620,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
