14358 地平國君七四購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.191 | 4.745 | 0 | 1,308,000 | 3.270 | ||||
| 21/08/2026 | 0.216 | 4.970 | 0 | 1,308,000 | 3.270 | ||||
| 20/08/2026 | 0.201 | 4.850 | 0 | 1,308,000 | 3.270 | ||||
| 19/08/2026 | 0.194 | 4.780 | 186,000 | 1,308,000 | 3.270 | 186,000 | 0.185 | ||
| 18/08/2026 | 0.192 | 4.720 | 120,000 | 1,122,000 | 2.805 | 120,000 | 0.179 | ||
| 17/08/2026 | 0.225 | 4.985 | 90,000 | 1,242,000 | 3.105 | 90,000 | 0.236 | ||
| 14/08/2026 | 0.234 | 5.005 | 0 | 1,152,000 | 2.880 | ||||
| 13/08/2026 | 0.241 | 5.050 | 0 | 1,152,000 | 2.880 | ||||
| 12/08/2026 | 0.260 | 5.220 | 21,000 | 1,152,000 | 2.880 | 21,000 | 0.260 | ||
| 11/08/2026 | 0.248 | 5.100 | 21,000 | 1,173,000 | 2.932 | 21,000 | 0.249 | ||
| 10/08/2026 | 0.244 | 5.095 | 0 | 1,152,000 | 2.880 | ||||
| 07/08/2026 | 0.238 | 5.000 | 0 | 1,152,000 | 2.880 | ||||
| 06/08/2026 | 0.250 | 5.150 | 33,000 | 1,152,000 | 2.880 | 33,000 | 0.248 | ||
| 05/08/2026 | 0.265 | 5.165 | 0 | 1,185,000 | 2.962 | ||||
| 04/08/2026 | 0.270 | 5.170 | 0 | 1,185,000 | 2.962 | ||||
| 03/08/2026 | 0.270 | 5.135 | 0 | 1,185,000 | 2.962 | ||||
| 31/07/2026 | 0.275 | 5.170 | 0 | 1,185,000 | 2.962 | ||||
| 30/07/2026 | 0.280 | 5.220 | 0 | 1,185,000 | 2.962 | ||||
| 29/07/2026 | 0.280 | 5.250 | 180,000 | 1,185,000 | 2.962 | 90,000 | 0.275 | 90,000 | 0.275 |
| 28/07/2026 | 0.250 | 5.000 | 720,000 | 1,185,000 | 2.962 | 549,000 | 0.237 | 171,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
