14389 舜光花旗七二購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.038 | 60.200 | 0 | 410,000 | 0.330 | ||||
| 21/08/2026 | 0.042 | 61.750 | 0 | 410,000 | 0.330 | ||||
| 20/08/2026 | 0.035 | 58.750 | 0 | 410,000 | 0.330 | ||||
| 19/08/2026 | 0.035 | 58.400 | 0 | 410,000 | 0.330 | ||||
| 18/08/2026 | 0.041 | 60.400 | 40,000 | 410,000 | 0.330 | 40,000 | 0.045 | ||
| 17/08/2026 | 0.038 | 59.800 | 0 | 450,000 | 0.370 | ||||
| 14/08/2026 | 0.037 | 58.750 | 0 | 450,000 | 0.370 | ||||
| 13/08/2026 | 0.037 | 58.600 | 0 | 450,000 | 0.370 | ||||
| 12/08/2026 | 0.037 | 58.850 | 0 | 450,000 | 0.370 | ||||
| 11/08/2026 | 0.036 | 57.700 | 0 | 450,000 | 0.370 | ||||
| 10/08/2026 | 0.038 | 59.000 | 0 | 450,000 | 0.370 | ||||
| 07/08/2026 | 0.038 | 58.950 | 0 | 450,000 | 0.370 | ||||
| 06/08/2026 | 0.038 | 58.450 | 0 | 450,000 | 0.370 | ||||
| 05/08/2026 | 0.039 | 59.450 | 0 | 450,000 | 0.370 | ||||
| 04/08/2026 | 0.035 | 57.800 | 40,000 | 450,000 | 0.370 | 40,000 | 0.035 | ||
| 03/08/2026 | 0.033 | 56.550 | 480,000 | 410,000 | 0.330 | 240,000 | 0.034 | 240,000 | 0.032 |
| 31/07/2026 | 0.035 | 56.050 | 10,000 | 410,000 | 0.330 | 10,000 | 0.035 | ||
| 30/07/2026 | 0.038 | 57.200 | 640,000 | 400,000 | 0.330 | 330,000 | 0.040 | 280,000 | 0.040 |
| 29/07/2026 | 0.051 | 61.200 | 790,000 | 450,000 | 0.370 | 420,000 | 0.046 | 340,000 | 0.046 |
| 28/07/2026 | 0.042 | 58.050 | 420,000 | 530,000 | 0.430 | 210,000 | 0.042 | 210,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
