14432 吉利中銀五十購Ｂ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 15.840 | 700,000 | 6,860,000 | 9.800 | 100,000 | 0.044 | 550,000 | 0.041 |
| 18/06/2025 | 0.046 | 16.180 | 450,000 | 6,410,000 | 9.157 | 250,000 | 0.047 | 150,000 | 0.048 |
| 17/06/2025 | 0.047 | 16.360 | 230,000 | 6,510,000 | 9.300 | 150,000 | 0.043 | ||
| 16/06/2025 | 0.045 | 16.420 | 480,000 | 6,660,000 | 9.514 | 90,000 | 0.044 | 390,000 | 0.042 |
| 13/06/2025 | 0.044 | 16.340 | 720,000 | 6,360,000 | 9.086 | 120,000 | 0.043 | 570,000 | 0.045 |
| 12/06/2025 | 0.053 | 16.740 | 4,070,000 | 5,910,000 | 8.443 | 2,850,000 | 0.057 | 1,120,000 | 0.061 |
| 11/06/2025 | 0.064 | 17.240 | 6,000,000 | 7,640,000 | 10.914 | 2,800,000 | 0.067 | 3,200,000 | 0.067 |
| 10/06/2025 | 0.063 | 17.190 | 3,100,000 | 7,240,000 | 10.343 | 1,750,000 | 0.062 | 1,350,000 | 0.062 |
| 09/06/2025 | 0.066 | 17.230 | 15,850,000 | 7,640,000 | 10.914 | 7,970,000 | 0.067 | 7,400,000 | 0.067 |
| 06/06/2025 | 0.075 | 17.610 | 9,120,000 | 8,210,000 | 11.729 | 3,700,000 | 0.078 | 4,920,000 | 0.077 |
| 05/06/2025 | 0.082 | 17.770 | 20,320,000 | 6,990,000 | 9.986 | 9,860,000 | 0.083 | 9,960,000 | 0.084 |
| 04/06/2025 | 0.087 | 17.890 | 0 | 6,890,000 | 9.843 | ||||
| 03/06/2025 | 0.077 | 17.410 | 800,000 | 6,890,000 | 9.843 | 100,000 | 0.079 | 600,000 | 0.079 |
| 02/06/2025 | 0.068 | 17.130 | 280,000 | 6,390,000 | 9.129 | 280,000 | 0.068 | ||
| 30/05/2025 | 0.075 | 17.290 | 14,950,000 | 6,670,000 | 9.529 | 7,450,000 | 0.069 | 7,500,000 | 0.069 |
| 29/05/2025 | 0.080 | 17.370 | 14,880,000 | 6,620,000 | 9.457 | 7,440,000 | 0.081 | 7,440,000 | 0.081 |
| 28/05/2025 | 0.077 | 17.310 | 750,000 | 6,620,000 | 9.457 | 50,000 | 0.077 | 700,000 | 0.081 |
| 27/05/2025 | 0.090 | 17.730 | 1,790,000 | 5,970,000 | 8.529 | 460,000 | 0.084 | 1,240,000 | 0.089 |
| 26/05/2025 | 0.099 | 18.050 | 1,980,000 | 5,190,000 | 7.414 | 100,000 | 0.122 | 1,820,000 | 0.118 |
| 23/05/2025 | 0.166 | 19.970 | 29,210,000 | 3,470,000 | 4.957 | 14,130,000 | 0.176 | 14,180,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
