14499 恒指瑞銀五八購Ｃ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.093 | 23,237.740 | 26,930,000 | 66,220,000 | 22.070 | 4,160,000 | 0.096 | 22,610,000 | 0.097 |
| 18/06/2025 | 0.118 | 23,710.690 | 16,730,000 | 47,770,000 | 15.920 | 2,540,000 | 0.128 | 14,120,000 | 0.120 |
| 17/06/2025 | 0.136 | 23,980.300 | 7,440,000 | 36,190,000 | 12.060 | 800,000 | 0.138 | 5,730,000 | 0.138 |
| 16/06/2025 | 0.146 | 24,060.990 | 6,880,000 | 31,260,000 | 10.420 | 4,140,000 | 0.137 | 1,800,000 | 0.141 |
| 13/06/2025 | 0.134 | 23,892.560 | 8,440,000 | 33,600,000 | 11.200 | 4,950,000 | 0.140 | 3,210,000 | 0.134 |
| 12/06/2025 | 0.144 | 24,035.380 | 5,070,000 | 35,340,000 | 11.780 | 230,000 | 0.152 | 4,680,000 | 0.157 |
| 11/06/2025 | 0.166 | 24,366.940 | 11,470,000 | 30,890,000 | 10.300 | 7,410,000 | 0.168 | 2,790,000 | 0.169 |
| 10/06/2025 | 0.153 | 24,162.870 | 17,860,000 | 35,510,000 | 11.840 | 9,420,000 | 0.155 | 8,180,000 | 0.150 |
| 09/06/2025 | 0.153 | 24,181.430 | 5,360,000 | 36,750,000 | 12.250 | 3,650,000 | 0.148 | 1,570,000 | 0.149 |
| 06/06/2025 | 0.133 | 23,792.540 | 220,000 | 38,830,000 | 12.940 | 50,000 | 0.130 | 120,000 | 0.133 |
| 05/06/2025 | 0.138 | 23,906.970 | 4,490,000 | 38,760,000 | 12.920 | 3,470,000 | 0.138 | 870,000 | 0.138 |
| 04/06/2025 | 0.125 | 23,654.030 | 9,400,000 | 41,360,000 | 13.790 | 6,200,000 | 0.125 | 2,650,000 | 0.125 |
| 03/06/2025 | 0.118 | 23,512.490 | 13,830,000 | 44,910,000 | 14.970 | 7,630,000 | 0.115 | 6,130,000 | 0.115 |
| 02/06/2025 | 0.101 | 23,157.970 | 61,810,000 | 46,410,000 | 15.470 | 28,840,000 | 0.091 | 32,820,000 | 0.090 |
| 30/05/2025 | 0.105 | 23,289.770 | 8,730,000 | 42,430,000 | 14.140 | 4,490,000 | 0.103 | 4,160,000 | 0.104 |
| 29/05/2025 | 0.124 | 23,573.380 | 2,850,000 | 42,760,000 | 14.250 | 280,000 | 0.116 | 2,270,000 | 0.118 |
| 28/05/2025 | 0.106 | 23,258.310 | 5,190,000 | 40,770,000 | 13.590 | 2,300,000 | 0.108 | 2,720,000 | 0.108 |
| 27/05/2025 | 0.115 | 23,381.990 | 1,980,000 | 40,350,000 | 13.450 | 430,000 | 0.111 | 1,550,000 | 0.114 |
| 26/05/2025 | 0.111 | 23,282.330 | 10,720,000 | 39,230,000 | 13.080 | 3,000,000 | 0.116 | 7,610,000 | 0.116 |
| 23/05/2025 | 0.128 | 23,601.260 | 5,630,000 | 34,620,000 | 11.540 | 3,020,000 | 0.131 | 2,610,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
