14499 恒指瑞銀五八購Ｃ (認購證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 22,504.680 | 9,410,000 | 23,640,000 | 7.880 | 5,080,000 | 0.100 | 4,290,000 | 0.103 |
| 30/04/2025 | 0.089 | 22,119.410 | 15,810,000 | 24,430,000 | 8.140 | 9,070,000 | 0.087 | 6,740,000 | 0.085 |
| 29/04/2025 | 0.086 | 22,008.110 | 10,430,000 | 26,760,000 | 8.920 | 1,300,000 | 0.093 | 9,130,000 | 0.088 |
| 28/04/2025 | 0.089 | 21,971.960 | 4,760,000 | 18,930,000 | 6.310 | 2,090,000 | 0.088 | 2,670,000 | 0.088 |
| 25/04/2025 | 0.091 | 21,980.740 | 6,750,000 | 18,350,000 | 6.120 | 4,610,000 | 0.097 | 1,990,000 | 0.092 |
| 24/04/2025 | 0.090 | 21,909.760 | 7,700,000 | 20,970,000 | 6.990 | 3,700,000 | 0.092 | 3,840,000 | 0.091 |
| 23/04/2025 | 0.097 | 22,072.620 | 22,060,000 | 20,830,000 | 6.940 | 11,470,000 | 0.097 | 10,340,000 | 0.097 |
| 22/04/2025 | 0.082 | 21,562.320 | 32,600,000 | 21,960,000 | 7.320 | 23,690,000 | 0.080 | 8,810,000 | 0.076 |
| 17/04/2025 | 0.078 | 21,395.140 | 28,980,000 | 36,840,000 | 12.280 | 19,420,000 | 0.077 | 9,480,000 | 0.075 |
| 16/04/2025 | 0.068 | 21,056.980 | 71,990,000 | 46,780,000 | 15.590 | 32,490,000 | 0.069 | 37,560,000 | 0.067 |
| 15/04/2025 | 0.079 | 21,466.270 | 16,460,000 | 41,710,000 | 13.900 | 10,980,000 | 0.077 | 5,370,000 | 0.077 |
| 14/04/2025 | 0.080 | 21,417.400 | 78,820,000 | 47,320,000 | 15.770 | 53,190,000 | 0.081 | 23,190,000 | 0.080 |
| 11/04/2025 | 0.071 | 20,914.690 | 93,860,000 | 77,320,000 | 25.770 | 45,800,000 | 0.066 | 46,600,000 | 0.068 |
| 10/04/2025 | 0.060 | 20,681.780 | 93,210,000 | 76,520,000 | 25.510 | 42,600,000 | 0.064 | 32,310,000 | 0.060 |
| 09/04/2025 | 0.061 | 20,264.490 | 71,670,000 | 86,810,000 | 28.940 | 33,080,000 | 0.053 | 35,880,000 | 0.050 |
| 08/04/2025 | 0.054 | 20,127.680 | 167,460,000 | 84,010,000 | 28.000 | 95,360,000 | 0.052 | 68,740,000 | 0.048 |
| 07/04/2025 | 0.051 | 19,828.300 | 157,440,000 | 110,630,000 | 36.880 | 22,750,000 | 0.077 | 130,070,000 | 0.072 |
| 03/04/2025 | 0.132 | 22,849.810 | 190,000 | 3,310,000 | 1.100 | 40,000 | 0.132 | 150,000 | 0.130 |
| 02/04/2025 | 0.150 | 23,202.530 | 0 | 3,200,000 | 1.070 | ||||
| 01/04/2025 | 0.151 | 23,206.840 | 10,000 | 3,200,000 | 1.070 | 10,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
