14514 小米法巴五八購Ｅ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.064 | 53.100 | 1,248,000 | 5,664,000 | 14.160 | 650,000 | 0.056 | ||
| 30/04/2025 | 0.045 | 49.950 | 0 | 6,314,000 | 15.785 | ||||
| 29/04/2025 | 0.042 | 47.450 | 0 | 6,314,000 | 15.785 | ||||
| 28/04/2025 | 0.045 | 47.500 | 0 | 6,314,000 | 15.785 | ||||
| 25/04/2025 | 0.045 | 47.700 | 554,000 | 6,314,000 | 15.785 | 234,000 | 0.046 | ||
| 24/04/2025 | 0.044 | 48.200 | 1,154,000 | 6,548,000 | 16.370 | 524,000 | 0.046 | ||
| 23/04/2025 | 0.043 | 47.450 | 1,732,000 | 7,072,000 | 17.680 | ||||
| 22/04/2025 | 0.034 | 44.400 | 1,496,000 | 7,072,000 | 17.680 | ||||
| 17/04/2025 | 0.024 | 41.950 | 0 | 7,072,000 | 17.680 | ||||
| 16/04/2025 | 0.024 | 41.250 | 686,000 | 7,072,000 | 17.680 | 22,000 | 0.026 | ||
| 15/04/2025 | 0.033 | 43.100 | 504,000 | 7,094,000 | 17.735 | ||||
| 14/04/2025 | 0.034 | 43.200 | 1,392,000 | 7,094,000 | 17.735 | ||||
| 11/04/2025 | 0.039 | 44.250 | 1,154,000 | 7,094,000 | 17.735 | ||||
| 10/04/2025 | 0.034 | 43.050 | 2,274,000 | 7,094,000 | 17.735 | 1,486,000 | 0.041 | ||
| 09/04/2025 | 0.032 | 41.900 | 3,310,000 | 8,580,000 | 21.450 | 188,000 | 0.027 | ||
| 08/04/2025 | 0.022 | 38.900 | 2,662,000 | 8,392,000 | 20.980 | 1,260,000 | 0.020 | ||
| 07/04/2025 | 0.015 | 36.450 | 7,462,000 | 7,132,000 | 17.830 | 4,620,000 | 0.021 | ||
| 03/04/2025 | 0.037 | 45.900 | 6,162,000 | 11,752,000 | 29.380 | 2,884,000 | 0.029 | ||
| 02/04/2025 | 0.031 | 44.550 | 6,972,000 | 14,636,000 | 36.590 | 2,000,000 | 0.026 | ||
| 01/04/2025 | 0.031 | 46.500 | 11,442,000 | 16,636,000 | 41.590 | 5,810,000 | 0.054 | 524,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
