14597 恒指摩利五八購Ｄ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 23,237.740 | 0 | 250,000 | 0.126 | ||||
| 18/06/2025 | 0.024 | 23,710.690 | 0 | 250,000 | 0.126 | ||||
| 17/06/2025 | 0.031 | 23,980.300 | 0 | 250,000 | 0.126 | ||||
| 16/06/2025 | 0.035 | 24,060.990 | 0 | 250,000 | 0.126 | ||||
| 13/06/2025 | 0.034 | 23,892.560 | 0 | 250,000 | 0.126 | ||||
| 12/06/2025 | 0.041 | 24,035.380 | 400,000 | 250,000 | 0.126 | 200,000 | 0.044 | 200,000 | 0.045 |
| 11/06/2025 | 0.053 | 24,366.940 | 50,000 | 250,000 | 0.126 | 50,000 | 0.055 | ||
| 10/06/2025 | 0.046 | 24,162.870 | 3,660,000 | 200,000 | 0.101 | 1,830,000 | 0.048 | 1,830,000 | 0.047 |
| 09/06/2025 | 0.045 | 24,181.430 | 4,040,000 | 200,000 | 0.101 | 2,020,000 | 0.044 | 2,020,000 | 0.044 |
| 06/06/2025 | 0.038 | 23,792.540 | 1,180,000 | 200,000 | 0.101 | 590,000 | 0.038 | 590,000 | 0.037 |
| 05/06/2025 | 0.040 | 23,906.970 | 0 | 200,000 | 0.101 | ||||
| 04/06/2025 | 0.036 | 23,654.030 | 300,000 | 200,000 | 0.101 | 300,000 | 0.036 | ||
| 03/06/2025 | 0.036 | 23,512.490 | 5,780,000 | 500,000 | 0.251 | 3,190,000 | 0.035 | 2,590,000 | 0.034 |
| 02/06/2025 | 0.029 | 23,157.970 | 880,000 | 1,100,000 | 0.553 | 290,000 | 0.024 | 590,000 | 0.024 |
| 30/05/2025 | 0.032 | 23,289.770 | 1,400,000 | 800,000 | 0.402 | 630,000 | 0.032 | 770,000 | 0.032 |
| 29/05/2025 | 0.042 | 23,573.380 | 40,000 | 660,000 | 0.332 | 20,000 | 0.036 | 20,000 | 0.035 |
| 28/05/2025 | 0.032 | 23,258.310 | 6,400,000 | 660,000 | 0.332 | 3,200,000 | 0.032 | 3,200,000 | 0.034 |
| 27/05/2025 | 0.038 | 23,381.990 | 0 | 660,000 | 0.332 | ||||
| 26/05/2025 | 0.038 | 23,282.330 | 2,110,000 | 660,000 | 0.332 | 1,910,000 | 0.040 | 200,000 | 0.040 |
| 23/05/2025 | 0.043 | 23,601.260 | 3,810,000 | 2,370,000 | 1.191 | 950,000 | 0.043 | 2,860,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
