14646 匯豐摩利五八購Ｃ (認購證)
按盤價 
0.076 +0.012 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.064 | 91.200 | 216,000 | 2,056,000 | 2.570 | 148,000 | 0.065 | 68,000 | 0.067 |
| 18/06/2025 | 0.071 | 91.800 | 1,500,000 | 2,136,000 | 2.670 | 660,000 | 0.077 | 800,000 | 0.078 |
| 17/06/2025 | 0.084 | 92.100 | 1,208,000 | 1,996,000 | 2.495 | 556,000 | 0.090 | 652,000 | 0.089 |
| 16/06/2025 | 0.100 | 92.750 | 1,588,000 | 1,900,000 | 2.375 | 744,000 | 0.085 | 784,000 | 0.083 |
| 13/06/2025 | 0.098 | 92.250 | 2,032,000 | 1,860,000 | 2.325 | 1,128,000 | 0.102 | 896,000 | 0.110 |
| 12/06/2025 | 0.105 | 92.550 | 4,704,000 | 2,092,000 | 2.615 | 2,016,000 | 0.116 | 2,388,000 | 0.115 |
| 11/06/2025 | 0.120 | 93.300 | 5,488,000 | 1,720,000 | 2.150 | 2,284,000 | 0.125 | 2,636,000 | 0.123 |
| 10/06/2025 | 0.136 | 93.850 | 6,536,000 | 1,368,000 | 1.710 | 3,064,000 | 0.145 | 3,392,000 | 0.145 |
| 09/06/2025 | 0.138 | 93.800 | 9,636,000 | 1,040,000 | 1.300 | 4,092,000 | 0.135 | 3,892,000 | 0.135 |
| 06/06/2025 | 0.126 | 93.250 | 2,000,000 | 1,240,000 | 1.550 | 1,100,000 | 0.129 | 900,000 | 0.125 |
| 05/06/2025 | 0.134 | 93.050 | 14,628,000 | 1,440,000 | 1.800 | 7,088,000 | 0.139 | 7,292,000 | 0.139 |
| 04/06/2025 | 0.142 | 93.150 | 10,512,000 | 1,236,000 | 1.545 | 4,848,000 | 0.141 | 4,832,000 | 0.143 |
| 03/06/2025 | 0.131 | 92.150 | 17,848,000 | 1,252,000 | 1.565 | 8,364,000 | 0.158 | 8,412,000 | 0.155 |
| 02/06/2025 | 0.142 | 92.500 | 3,580,000 | 1,204,000 | 1.505 | 1,840,000 | 0.139 | 1,740,000 | 0.139 |
| 30/05/2025 | 0.136 | 92.450 | 6,408,000 | 1,304,000 | 1.630 | 3,104,000 | 0.134 | 3,304,000 | 0.132 |
| 29/05/2025 | 0.146 | 92.250 | 8,716,000 | 1,104,000 | 1.380 | 4,808,000 | 0.137 | 3,908,000 | 0.135 |
| 28/05/2025 | 0.134 | 91.950 | 11,516,000 | 2,004,000 | 2.505 | 5,596,000 | 0.141 | 5,904,000 | 0.137 |
| 27/05/2025 | 0.157 | 92.400 | 12,380,000 | 1,696,000 | 2.120 | 5,804,000 | 0.169 | 6,436,000 | 0.169 |
| 26/05/2025 | 0.173 | 92.750 | 8,964,000 | 1,064,000 | 1.330 | 4,392,000 | 0.175 | 4,572,000 | 0.175 |
| 23/05/2025 | 0.184 | 93.150 | 7,504,000 | 884,000 | 1.105 | 3,744,000 | 0.197 | 3,692,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
