14646 匯豐摩利五八購Ｃ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 86.200 | 5,992,000 | 2,292,000 | 2.865 | 2,496,000 | 0.112 | 3,296,000 | 0.111 |
| 30/04/2025 | 0.135 | 87.100 | 6,760,000 | 1,492,000 | 1.865 | 3,468,000 | 0.161 | 3,292,000 | 0.153 |
| 29/04/2025 | 0.161 | 88.350 | 27,864,000 | 1,668,000 | 2.085 | 13,016,000 | 0.155 | 13,820,000 | 0.155 |
| 28/04/2025 | 0.127 | 85.750 | 824,000 | 864,000 | 1.080 | 428,000 | 0.129 | 396,000 | 0.129 |
| 25/04/2025 | 0.124 | 85.350 | 2,840,000 | 896,000 | 1.120 | 1,364,000 | 0.131 | 1,328,000 | 0.131 |
| 24/04/2025 | 0.127 | 85.400 | 1,856,000 | 932,000 | 1.165 | 1,212,000 | 0.134 | 644,000 | 0.128 |
| 23/04/2025 | 0.135 | 85.900 | 7,204,000 | 1,500,000 | 1.875 | 3,680,000 | 0.127 | 3,524,000 | 0.130 |
| 22/04/2025 | 0.094 | 82.350 | 580,000 | 1,656,000 | 2.070 | 224,000 | 0.090 | 356,000 | 0.092 |
| 17/04/2025 | 0.088 | 80.800 | 272,000 | 1,524,000 | 1.905 | 136,000 | 0.086 | 136,000 | 0.089 |
| 16/04/2025 | 0.084 | 79.550 | 104,000 | 1,524,000 | 1.905 | 52,000 | 0.087 | 52,000 | 0.088 |
| 15/04/2025 | 0.086 | 78.800 | 748,000 | 1,524,000 | 1.905 | 524,000 | 0.089 | 224,000 | 0.088 |
| 14/04/2025 | 0.094 | 78.500 | 948,000 | 1,824,000 | 2.280 | 764,000 | 0.093 | 184,000 | 0.094 |
| 11/04/2025 | 0.079 | 75.500 | 8,000 | 2,404,000 | 3.005 | 4,000 | 0.081 | 4,000 | 0.082 |
| 10/04/2025 | 0.080 | 75.700 | 436,000 | 2,404,000 | 3.005 | 416,000 | 0.082 | 20,000 | 0.083 |
| 09/04/2025 | 0.065 | 71.700 | 6,376,000 | 2,800,000 | 3.500 | 3,824,000 | 0.056 | 2,552,000 | 0.051 |
| 08/04/2025 | 0.062 | 72.700 | 7,244,000 | 4,072,000 | 5.090 | 2,528,000 | 0.067 | 4,716,000 | 0.066 |
| 07/04/2025 | 0.073 | 73.400 | 3,708,000 | 1,884,000 | 2.355 | 1,340,000 | 0.059 | 2,012,000 | 0.058 |
| 03/04/2025 | 0.126 | 86.100 | 21,992,000 | 1,212,000 | 1.515 | 10,732,000 | 0.140 | 11,204,000 | 0.137 |
| 02/04/2025 | 0.167 | 88.000 | 15,944,000 | 740,000 | 0.925 | 7,956,000 | 0.173 | 7,956,000 | 0.172 |
| 01/04/2025 | 0.177 | 88.750 | 22,416,000 | 740,000 | 0.925 | 11,208,000 | 0.177 | 11,208,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
