14693 智譜匯豐七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 740.000 | 0 | 14,000,000 | 17.500 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 14,000,000 | 17.500 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 14,000,000 | 17.500 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 14,000,000 | 17.500 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 14,000,000 | 17.500 | ||||
| 10/09/2026 | 0.013 | 819.000 | 500,000 | 14,000,000 | 17.500 | ||||
| 09/09/2026 | 0.015 | 913.500 | 3,000,000 | 14,000,000 | 17.500 | ||||
| 08/09/2026 | 0.020 | 916.000 | 1,150,000 | 14,000,000 | 17.500 | 700,000 | 0.020 | ||
| 07/09/2026 | 0.021 | 1,018.000 | 3,250,000 | 13,300,000 | 16.630 | 200,000 | 0.024 | 2,850,000 | 0.021 |
| 04/09/2026 | 0.024 | 1,075.000 | 2,700,000 | 10,650,000 | 13.310 | 1,400,000 | 0.026 | 1,300,000 | 0.024 |
| 03/09/2026 | 0.025 | 1,108.000 | 2,150,000 | 10,750,000 | 13.440 | 750,000 | 0.025 | 900,000 | 0.026 |
| 02/09/2026 | 0.026 | 1,117.000 | 3,200,000 | 10,600,000 | 13.250 | 100,000 | 0.026 | 2,900,000 | 0.028 |
| 01/09/2026 | 0.032 | 1,179.000 | 15,100,000 | 7,800,000 | 9.750 | 7,100,000 | 0.035 | 7,900,000 | 0.035 |
| 31/08/2026 | 0.033 | 1,195.000 | 11,950,000 | 7,000,000 | 8.750 | 7,950,000 | 0.031 | 3,550,000 | 0.028 |
| 28/08/2026 | 0.029 | 1,090.000 | 8,900,000 | 11,400,000 | 14.250 | 2,300,000 | 0.030 | 6,450,000 | 0.031 |
| 27/08/2026 | 0.039 | 1,160.000 | 6,100,000 | 7,250,000 | 9.060 | 4,650,000 | 0.037 | 1,000,000 | 0.036 |
| 26/08/2026 | 0.032 | 1,030.000 | 1,300,000 | 10,900,000 | 13.630 | 800,000 | 0.032 | 400,000 | 0.031 |
| 25/08/2026 | 0.032 | 1,059.000 | 3,400,000 | 11,300,000 | 14.130 | 1,800,000 | 0.033 | 1,200,000 | 0.031 |
| 24/08/2026 | 0.032 | 1,007.000 | 4,250,000 | 11,900,000 | 14.880 | 1,300,000 | 0.034 | 2,700,000 | 0.034 |
| 21/08/2026 | 0.041 | 1,129.000 | 8,050,000 | 10,500,000 | 13.130 | 5,950,000 | 0.039 | 1,700,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
