14719 阿里星展五甲沽Ａ (認沽證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.127 | 122.000 | 100,000 | 1,890,000 | 2.700 | ||||
| 30/04/2025 | 0.145 | 117.500 | 910,000 | 1,890,000 | 2.700 | 800,000 | 0.156 | ||
| 29/04/2025 | 0.157 | 115.000 | 0 | 2,690,000 | 3.843 | ||||
| 28/04/2025 | 0.157 | 115.200 | 1,190,000 | 2,690,000 | 3.843 | ||||
| 25/04/2025 | 0.157 | 115.600 | 780,000 | 2,690,000 | 3.843 | ||||
| 24/04/2025 | 0.167 | 113.800 | 1,440,000 | 2,690,000 | 3.843 | 400,000 | 0.157 | ||
| 23/04/2025 | 0.159 | 116.000 | 1,750,000 | 3,090,000 | 4.414 | 200,000 | 0.159 | ||
| 22/04/2025 | 0.188 | 110.000 | 200,000 | 3,290,000 | 4.700 | 200,000 | 0.188 | ||
| 17/04/2025 | 0.201 | 108.700 | 0 | 3,490,000 | 4.986 | ||||
| 16/04/2025 | 0.217 | 105.400 | 1,180,000 | 3,490,000 | 4.986 | 200,000 | 0.206 | ||
| 15/04/2025 | 0.189 | 109.900 | 1,150,000 | 3,290,000 | 4.700 | 200,000 | 0.189 | ||
| 14/04/2025 | 0.203 | 108.200 | 380,000 | 3,490,000 | 4.986 | 350,000 | 0.207 | ||
| 11/04/2025 | 0.227 | 103.000 | 4,300,000 | 3,840,000 | 5.486 | 20,000 | 0.223 | 870,000 | 0.229 |
| 10/04/2025 | 0.213 | 104.800 | 3,600,000 | 2,990,000 | 4.271 | 800,000 | 0.205 | 510,000 | 0.210 |
| 09/04/2025 | 0.225 | 103.600 | 1,420,000 | 3,280,000 | 4.686 | ||||
| 08/04/2025 | 0.230 | 102.500 | 2,700,000 | 3,280,000 | 4.686 | 840,000 | 0.222 | 600,000 | 0.219 |
| 07/04/2025 | 0.247 | 101.300 | 3,360,000 | 3,520,000 | 5.029 | 1,200,000 | 0.202 | ||
| 03/04/2025 | 0.139 | 123.500 | 2,290,000 | 2,320,000 | 3.314 | 2,290,000 | 0.133 | ||
| 02/04/2025 | 0.119 | 130.000 | 95,180,000 | 4,610,000 | 6.586 | 47,540,000 | 0.116 | 47,640,000 | 0.115 |
| 01/04/2025 | 0.118 | 129.800 | 98,160,000 | 4,510,000 | 6.443 | 48,770,000 | 0.118 | 49,390,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
