15116 Ｓ金摩利六八購Ａ (認購證)
按盤價 
0.445 -0.095 (-17.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.540 | 3,822.000 | 52,000 | 1,464,000 | 2.153 | 50,000 | 0.560 | 2,000 | 0.540 |
| 02/03/2026 | 0.620 | 3,894.000 | 233,500 | 1,512,000 | 2.224 | 180,000 | 0.567 | 53,000 | 0.582 |
| 27/02/2026 | 0.475 | 3,724.000 | 52,000 | 1,639,000 | 2.410 | 10,000 | 0.480 | 42,000 | 0.485 |
| 26/02/2026 | 0.475 | 3,720.000 | 50,000 | 1,607,000 | 2.363 | 50,000 | 0.475 | ||
| 25/02/2026 | 0.480 | 3,727.000 | 100,000 | 1,657,000 | 2.437 | 100,000 | 0.480 | ||
| 24/02/2026 | 0.480 | 3,716.000 | 44,000 | 1,757,000 | 2.584 | 44,000 | 0.475 | ||
| 23/02/2026 | 0.460 | 3,680.000 | 180,500 | 1,713,000 | 2.519 | 20,500 | 0.468 | 159,000 | 0.470 |
| 20/02/2026 | 0.380 | 3,596.000 | 54,000 | 1,574,500 | 2.315 | 54,000 | 0.380 | ||
| 16/02/2026 | 0.380 | 3,582.000 | 52,000 | 1,520,500 | 2.236 | 52,000 | 0.395 | ||
| 13/02/2026 | 0.370 | 3,577.000 | 143,000 | 1,572,500 | 2.312 | 97,500 | 0.360 | 43,000 | 0.375 |
| 12/02/2026 | 0.425 | 3,634.000 | 249,500 | 1,627,000 | 2.393 | 125,500 | 0.422 | 124,000 | 0.426 |
| 11/02/2026 | 0.430 | 3,631.000 | 74,500 | 1,628,500 | 2.395 | 74,500 | 0.433 | ||
| 10/02/2026 | 0.425 | 3,616.000 | 156,000 | 1,703,000 | 2.504 | 146,000 | 0.430 | 10,000 | 0.425 |
| 09/02/2026 | 0.410 | 3,596.000 | 244,000 | 1,839,000 | 2.704 | 234,500 | 0.419 | 9,500 | 0.415 |
| 06/02/2026 | 0.345 | 3,469.000 | 317,500 | 2,064,000 | 3.035 | 219,500 | 0.292 | 98,000 | 0.348 |
| 05/02/2026 | 0.375 | 3,533.000 | 58,000 | 2,185,500 | 3.214 | 25,000 | 0.345 | 33,000 | 0.358 |
| 04/02/2026 | 0.485 | 3,650.000 | 446,000 | 2,177,500 | 3.202 | 257,500 | 0.453 | 188,500 | 0.474 |
| 03/02/2026 | 0.385 | 3,534.000 | 1,340,000 | 2,246,500 | 3.304 | 1,023,500 | 0.357 | 297,000 | 0.350 |
| 02/02/2026 | 0.250 | 3,290.000 | 5,949,500 | 2,973,000 | 4.372 | 2,429,500 | 0.208 | 3,480,000 | 0.210 |
| 30/01/2026 | 0.500 | 3,713.000 | 372,500 | 1,922,500 | 2.827 | 258,500 | 0.497 | 111,500 | 0.544 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
