15489 恒指法興五九沽Ｃ (認沽證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.067 | 23,237.740 | 5,810,000 | 14,130,000 | 4.710 | 4,530,000 | 0.065 | 1,180,000 | 0.060 |
| 18/06/2025 | 0.056 | 23,710.690 | 2,350,000 | 17,480,000 | 5.827 | 2,350,000 | 0.055 | ||
| 17/06/2025 | 0.050 | 23,980.300 | 4,170,000 | 19,830,000 | 6.610 | 1,930,000 | 0.051 | 2,240,000 | 0.050 |
| 16/06/2025 | 0.049 | 24,060.990 | 3,420,000 | 19,520,000 | 6.507 | 1,360,000 | 0.055 | 2,060,000 | 0.055 |
| 13/06/2025 | 0.056 | 23,892.560 | 330,000 | 18,820,000 | 6.273 | 250,000 | 0.056 | 80,000 | 0.055 |
| 12/06/2025 | 0.050 | 24,035.380 | 2,100,000 | 18,990,000 | 6.330 | 1,050,000 | 0.046 | 1,050,000 | 0.045 |
| 11/06/2025 | 0.044 | 24,366.940 | 5,500,000 | 18,990,000 | 6.330 | 2,190,000 | 0.045 | 3,140,000 | 0.044 |
| 10/06/2025 | 0.051 | 24,162.870 | 7,630,000 | 18,040,000 | 6.013 | 4,630,000 | 0.049 | 3,000,000 | 0.049 |
| 09/06/2025 | 0.051 | 24,181.430 | 7,950,000 | 19,670,000 | 6.557 | 3,460,000 | 0.053 | 4,470,000 | 0.052 |
| 06/06/2025 | 0.061 | 23,792.540 | 4,280,000 | 18,660,000 | 6.220 | 2,280,000 | 0.060 | 2,000,000 | 0.060 |
| 05/06/2025 | 0.061 | 23,906.970 | 4,250,000 | 18,940,000 | 6.313 | 260,000 | 0.064 | 3,390,000 | 0.061 |
| 04/06/2025 | 0.069 | 23,654.030 | 11,380,000 | 15,810,000 | 5.270 | 7,220,000 | 0.072 | 4,070,000 | 0.069 |
| 03/06/2025 | 0.073 | 23,512.490 | 17,090,000 | 18,960,000 | 6.320 | 4,460,000 | 0.076 | 12,580,000 | 0.074 |
| 02/06/2025 | 0.085 | 23,157.970 | 5,250,000 | 10,840,000 | 3.613 | 2,170,000 | 0.098 | 3,080,000 | 0.093 |
| 30/05/2025 | 0.082 | 23,289.770 | 2,000,000 | 9,930,000 | 3.310 | 2,000,000 | 0.082 | ||
| 29/05/2025 | 0.072 | 23,573.380 | 6,940,000 | 11,930,000 | 3.977 | 2,300,000 | 0.076 | 4,640,000 | 0.075 |
| 28/05/2025 | 0.085 | 23,258.310 | 7,490,000 | 9,590,000 | 3.197 | 1,720,000 | 0.082 | 5,770,000 | 0.082 |
| 27/05/2025 | 0.080 | 23,381.990 | 9,260,000 | 5,540,000 | 1.847 | 2,000,000 | 0.080 | 7,260,000 | 0.087 |
| 26/05/2025 | 0.086 | 23,282.330 | 850,000 | 280,000 | 0.093 | 830,000 | 0.083 | 20,000 | 0.077 |
| 23/05/2025 | 0.077 | 23,601.260 | 50,000 | 1,090,000 | 0.363 | 50,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
