15494 中藥麥銀六二購Ａ (認購證)
按盤價 
1.810 +0.060 (+3.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 1.750 | 8.460 | 0 | 137,000 | 0.344 | ||||
| 18/09/2025 | 1.750 | 8.390 | 110,000 | 137,000 | 0.344 | 100,000 | 1.760 | 10,000 | 1.770 |
| 17/09/2025 | 1.670 | 8.270 | 225,000 | 227,000 | 0.570 | 225,000 | 1.624 | ||
| 16/09/2025 | 1.820 | 8.510 | 0 | 2,000 | 0.005 | ||||
| 15/09/2025 | 1.940 | 8.720 | 0 | 2,000 | 0.005 | ||||
| 12/09/2025 | 1.890 | 8.630 | 300,000 | 2,000 | 0.005 | 300,000 | 1.900 | ||
| 11/09/2025 | 1.770 | 8.440 | 341,000 | 302,000 | 0.758 | 20,000 | 1.660 | 321,000 | 1.603 |
| 10/09/2025 | 2.020 | 8.790 | 96,000 | 1,000 | 0.003 | 50,000 | 2.001 | 46,000 | 2.006 |
| 09/09/2025 | 2.080 | 8.900 | 0 | 5,000 | 0.013 | ||||
| 08/09/2025 | 2.180 | 9.010 | 5,000 | 5,000 | 0.013 | 5,000 | 2.180 | ||
| 05/09/2025 | 2.110 | 8.910 | 148,000 | 0 | 0.000 | 74,000 | 2.016 | 74,000 | 1.922 |
| 04/09/2025 | 1.740 | 8.390 | 404,000 | 0 | 0.000 | 202,000 | 1.753 | 202,000 | 1.752 |
| 03/09/2025 | 1.870 | 8.630 | 252,000 | 0 | 0.000 | 126,000 | 1.881 | 126,000 | 1.878 |
| 02/09/2025 | 1.780 | 8.490 | 150,000 | 0 | 0.000 | 75,000 | 1.820 | 75,000 | 1.824 |
| 01/09/2025 | 1.860 | 8.610 | 225,000 | 0 | 0.000 | 115,000 | 1.841 | 110,000 | 1.841 |
| 29/08/2025 | 1.580 | 8.110 | 10,000 | 5,000 | 0.013 | 10,000 | 1.497 | ||
| 28/08/2025 | 1.310 | 7.690 | 7,000 | 15,000 | 0.038 | 7,000 | 1.310 | ||
| 27/08/2025 | 1.410 | 7.860 | 18,000 | 8,000 | 0.020 | 15,000 | 1.390 | 3,000 | 1.370 |
| 26/08/2025 | 1.660 | 8.250 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 1.690 | 8.310 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
