15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.190 | 642.000 | 0 | 3,450,000 | 1.150 | ||||
| 17/09/2025 | 0.216 | 661.500 | 1,100,000 | 3,450,000 | 1.150 | 950,000 | 0.213 | 50,000 | 0.216 |
| 16/09/2025 | 0.191 | 645.000 | 100,000 | 4,350,000 | 1.450 | 50,000 | 0.188 | ||
| 15/09/2025 | 0.190 | 643.500 | 1,050,000 | 4,400,000 | 1.470 | 1,050,000 | 0.187 | ||
| 12/09/2025 | 0.194 | 643.500 | 750,000 | 3,350,000 | 1.120 | 750,000 | 0.197 | ||
| 11/09/2025 | 0.172 | 629.500 | 1,850,000 | 4,100,000 | 1.370 | 400,000 | 0.172 | 1,250,000 | 0.169 |
| 10/09/2025 | 0.179 | 633.500 | 600,000 | 3,250,000 | 1.080 | 400,000 | 0.178 | ||
| 09/09/2025 | 0.168 | 627.000 | 450,000 | 3,650,000 | 1.220 | 150,000 | 0.168 | ||
| 08/09/2025 | 0.157 | 617.500 | 2,300,000 | 3,800,000 | 1.270 | 1,750,000 | 0.149 | 50,000 | 0.151 |
| 05/09/2025 | 0.146 | 605.500 | 2,200,000 | 5,500,000 | 1.830 | 100,000 | 0.143 | 1,800,000 | 0.145 |
| 04/09/2025 | 0.133 | 592.500 | 300,000 | 3,800,000 | 1.270 | 50,000 | 0.141 | 150,000 | 0.142 |
| 03/09/2025 | 0.139 | 598.500 | 0 | 3,700,000 | 1.230 | ||||
| 02/09/2025 | 0.142 | 600.500 | 100,000 | 3,700,000 | 1.230 | 50,000 | 0.143 | 50,000 | 0.144 |
| 01/09/2025 | 0.148 | 605.000 | 1,500,000 | 3,700,000 | 1.230 | 750,000 | 0.147 | 750,000 | 0.144 |
| 29/08/2025 | 0.139 | 596.500 | 750,000 | 3,700,000 | 1.230 | 300,000 | 0.138 | 300,000 | 0.137 |
| 28/08/2025 | 0.136 | 594.000 | 600,000 | 3,700,000 | 1.230 | 250,000 | 0.135 | 350,000 | 0.134 |
| 27/08/2025 | 0.140 | 599.000 | 900,000 | 3,600,000 | 1.200 | 400,000 | 0.144 | 450,000 | 0.146 |
| 26/08/2025 | 0.155 | 609.500 | 700,000 | 3,550,000 | 1.180 | 400,000 | 0.160 | 300,000 | 0.159 |
| 25/08/2025 | 0.161 | 614.500 | 100,000 | 3,650,000 | 1.220 | 50,000 | 0.162 | ||
| 22/08/2025 | 0.141 | 600.000 | 900,000 | 3,700,000 | 1.230 | 650,000 | 0.143 | 150,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
