15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.070 | 558.500 | 22,050,000 | 32.724 | 9,400,000 | 0.065 | 11,400,000 | 0.065 |
| 04/02/2026 | 0.072 | 558.000 | 610,450,000 | 33.386 | 304,050,000 | 0.073 | 306,100,000 | 0.073 |
| 03/02/2026 | 0.087 | 581.000 | 16,400,000 | 31.630 | 3,200,000 | 0.087 | 9,400,000 | 0.087 |
| 02/02/2026 | 0.103 | 598.500 | 300,000 | 31.135 | 300,000 | 0.103 | ||
| 30/01/2026 | 0.111 | 606.000 | 0 | 30.881 | ||||
| 29/01/2026 | 0.126 | 622.000 | 150,000 | 29.935 | ||||
| 28/01/2026 | 0.125 | 621.000 | 50,000 | 29.901 | ||||
| 27/01/2026 | 0.109 | 607.000 | 150,000 | 29.737 | 100,000 | 0.102 | ||
| 26/01/2026 | 0.100 | 599.500 | 50,000 | 29.391 | ||||
| 23/01/2026 | 0.098 | 595.000 | 650,000 | 29.893 | 650,000 | 0.101 | ||
| 22/01/2026 | 0.100 | 597.500 | 0 | 29.655 | ||||
| 21/01/2026 | 0.105 | 602.500 | 500,000 | 29.502 | 500,000 | 0.105 | ||
| 20/01/2026 | 0.105 | 601.000 | 200,000 | 29.852 | 100,000 | 0.105 | 100,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 200,000 | 30.100 | 200,000 | 0.116 | ||
| 16/01/2026 | 0.121 | 617.500 | 4,000,000 | 28.925 | 4,000,000 | 0.122 | ||
| 15/01/2026 | 0.129 | 622.000 | 0 | 29.581 | ||||
| 14/01/2026 | 0.138 | 633.000 | 1,400,000 | 28.350 | 1,400,000 | 0.134 | ||
| 13/01/2026 | 0.129 | 627.500 | 50,000 | 27.524 | ||||
| 12/01/2026 | 0.126 | 623.000 | 50,000 | 28.094 | 50,000 | 0.117 | ||
| 09/01/2026 | 0.115 | 611.000 | 0 | 28.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
