15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 454.900 | 1,150,000 | 44.682 | ||||
| 13/05/2026 | 0.015 | 457.300 | 1,000,000 | 44.742 | ||||
| 12/05/2026 | 0.015 | 451.900 | 100,000 | 45.980 | ||||
| 11/05/2026 | 0.015 | 459.100 | 2,150,000 | 43.895 | ||||
| 08/05/2026 | 0.018 | 466.100 | 2,850,000 | 43.924 | ||||
| 07/05/2026 | 0.015 | 472.100 | 2,850,000 | 39.811 | ||||
| 06/05/2026 | 0.016 | 457.700 | 500,000 | 44.069 | ||||
| 05/05/2026 | 0.016 | 466.900 | 0 | 41.567 | ||||
| 04/05/2026 | 0.016 | 467.700 | 250,000 | 41.178 | ||||
| 30/04/2026 | 0.014 | 462.500 | 3,600,000 | 40.089 | ||||
| 29/04/2026 | 0.016 | 473.900 | 200,000 | 38.760 | ||||
| 28/04/2026 | 0.014 | 468.500 | 1,850,000 | 38.317 | ||||
| 27/04/2026 | 0.016 | 473.300 | 850,000 | 38.573 | ||||
| 24/04/2026 | 0.017 | 488.100 | 5,450,000 | 35.281 | ||||
| 23/04/2026 | 0.017 | 489.900 | 8,400,000 | 34.707 | ||||
| 22/04/2026 | 0.020 | 498.700 | 7,650,000 | 34.399 | ||||
| 21/04/2026 | 0.024 | 513.700 | 1,300,000 | 32.952 | ||||
| 20/04/2026 | 0.026 | 517.200 | 9,050,000 | 33.011 | ||||
| 17/04/2026 | 0.021 | 505.200 | 2,750,000 | 32.798 | ||||
| 16/04/2026 | 0.023 | 511.700 | 7,700,000 | 32.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
