15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.095 | 495.400 | 0 | 36.316 | ||||
| 02/05/2025 | 0.092 | 487.800 | 0 | 36.869 | ||||
| 30/04/2025 | 0.082 | 477.200 | 100,000 | 36.350 | 50,000 | 0.081 | 50,000 | 0.079 |
| 29/04/2025 | 0.080 | 473.000 | 500,000 | 36.732 | 250,000 | 0.082 | 250,000 | 0.083 |
| 28/04/2025 | 0.086 | 478.200 | 400,000 | 37.202 | 200,000 | 0.088 | 200,000 | 0.089 |
| 25/04/2025 | 0.091 | 478.200 | 300,000 | 38.273 | 150,000 | 0.095 | 150,000 | 0.097 |
| 24/04/2025 | 0.088 | 471.000 | 1,300,000 | 38.851 | 650,000 | 0.089 | 650,000 | 0.090 |
| 23/04/2025 | 0.094 | 474.200 | 500,000 | 39.658 | 250,000 | 0.095 | 250,000 | 0.094 |
| 22/04/2025 | 0.087 | 460.400 | 800,000 | 40.516 | 400,000 | 0.085 | 400,000 | 0.085 |
| 17/04/2025 | 0.087 | 458.000 | 300,000 | 40.736 | 150,000 | 0.087 | 150,000 | 0.087 |
| 16/04/2025 | 0.081 | 448.000 | 800,000 | 41.037 | 400,000 | 0.081 | 400,000 | 0.081 |
| 15/04/2025 | 0.092 | 456.000 | 200,000 | 42.322 | 100,000 | 0.094 | 100,000 | 0.094 |
| 14/04/2025 | 0.094 | 454.000 | 800,000 | 43.162 | 400,000 | 0.094 | 400,000 | 0.095 |
| 11/04/2025 | 0.088 | 443.400 | 100,000 | 43.537 | 50,000 | 0.088 | 50,000 | 0.089 |
| 10/04/2025 | 444.800 | 0 | ||||||
| 09/04/2025 | 441.200 | 0 | ||||||
| 08/04/2025 | 440.400 | 0 | ||||||
| 07/04/2025 | 435.400 | 0 | ||||||
| 03/04/2025 | 497.800 | 0 | ||||||
| 02/04/2025 | 504.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
