15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.172 +0.001 (+0.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.171 | 628.000 | 0 | 31.884 | ||||
| 31/10/2025 | 0.175 | 629.000 | 0 | 32.326 | ||||
| 30/10/2025 | 0.200 | 651.000 | 2,300,000 | 31.427 | 1,150,000 | 0.199 | 1,150,000 | 0.212 |
| 28/10/2025 | 0.192 | 645.000 | 150,000 | 31.189 | 150,000 | 0.201 | ||
| 27/10/2025 | 0.205 | 656.000 | 700,000 | 30.701 | 700,000 | 0.203 | ||
| 24/10/2025 | 0.183 | 637.500 | 0 | 31.114 | ||||
| 23/10/2025 | 0.174 | 633.000 | 3,200,000 | 30.303 | 1,200,000 | 0.175 | 1,850,000 | 0.181 |
| 22/10/2025 | 0.167 | 623.500 | 350,000 | 31.372 | 100,000 | 0.166 | 150,000 | 0.168 |
| 21/10/2025 | 0.179 | 630.500 | 0 | 32.143 | ||||
| 20/10/2025 | 0.174 | 627.500 | 3,150,000 | 31.794 | 1,450,000 | 0.173 | 1,450,000 | 0.175 |
| 17/10/2025 | 0.154 | 608.000 | 100,000 | 32.418 | 50,000 | 0.159 | ||
| 16/10/2025 | 0.165 | 620.000 | 1,000,000 | 31.598 | 900,000 | 0.161 | ||
| 15/10/2025 | 0.176 | 627.000 | 950,000 | 32.074 | 950,000 | 0.175 | ||
| 14/10/2025 | 0.168 | 621.000 | 250,000 | 31.924 | 100,000 | 0.174 | 150,000 | 0.175 |
| 13/10/2025 | 0.185 | 639.000 | 650,000 | 30.570 | 250,000 | 0.184 | 300,000 | 0.187 |
| 10/10/2025 | 0.202 | 651.500 | 200,000 | 30.488 | 150,000 | 0.213 | 50,000 | 0.220 |
| 09/10/2025 | 0.232 | 675.500 | 2,100,000 | 29.608 | 1,950,000 | 0.230 | 150,000 | 0.233 |
| 08/10/2025 | 0.234 | 675.000 | 1,750,000 | 30.187 | 1,750,000 | 0.234 | ||
| 06/10/2025 | 0.237 | 677.500 | 1,200,000 | 30.028 | 1,000,000 | 0.230 | ||
| 03/10/2025 | 0.230 | 673.500 | 550,000 | 29.554 | 550,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
