15599 小米摩利五八購Ｄ (認購證)
按盤價 
0.410 -0.060 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.470 | 53.100 | 798,000 | 170,000 | 0.172 | 324,000 | 0.426 | 474,000 | 0.430 |
| 30/04/2025 | 0.340 | 49.950 | 590,000 | 20,000 | 0.020 | 290,000 | 0.279 | 300,000 | 0.276 |
| 29/04/2025 | 0.260 | 47.450 | 220,000 | 10,000 | 0.010 | 110,000 | 0.272 | 110,000 | 0.275 |
| 28/04/2025 | 0.280 | 47.500 | 404,000 | 10,000 | 0.010 | 202,000 | 0.298 | 202,000 | 0.294 |
| 25/04/2025 | 0.300 | 47.700 | 340,000 | 10,000 | 0.010 | 170,000 | 0.302 | 170,000 | 0.303 |
| 24/04/2025 | 0.310 | 48.200 | 1,024,000 | 10,000 | 0.010 | 642,000 | 0.303 | 382,000 | 0.307 |
| 23/04/2025 | 0.300 | 47.450 | 2,186,000 | 270,000 | 0.273 | 968,000 | 0.257 | 1,218,000 | 0.253 |
| 22/04/2025 | 0.207 | 44.400 | 8,768,000 | 20,000 | 0.020 | 4,624,000 | 0.187 | 4,144,000 | 0.187 |
| 17/04/2025 | 0.156 | 41.950 | 66,766,000 | 500,000 | 0.505 | 32,878,000 | 0.153 | 32,978,000 | 0.152 |
| 16/04/2025 | 0.148 | 41.250 | 1,544,000 | 400,000 | 0.404 | 572,000 | 0.143 | 972,000 | 0.143 |
| 15/04/2025 | 0.187 | 43.100 | 200,000 | 0 | 0.000 | 100,000 | 0.187 | 100,000 | 0.186 |
| 14/04/2025 | 0.223 | 43.200 | 6,048,000 | 0 | 0.000 | 3,024,000 | 0.225 | 3,024,000 | 0.228 |
| 11/04/2025 | 0.270 | 44.250 | 10,228,000 | 0 | 0.000 | 5,114,000 | 0.239 | 5,114,000 | 0.237 |
| 10/04/2025 | 0.234 | 43.050 | 13,336,000 | 0 | 0.000 | 6,668,000 | 0.237 | 6,668,000 | 0.237 |
| 09/04/2025 | 0.224 | 41.900 | 240,000 | 0 | 0.000 | 120,000 | 0.222 | 120,000 | 0.224 |
| 08/04/2025 | 0.161 | 38.900 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.108 | 36.450 | 6,906,000 | 0 | 0.000 | 3,342,000 | 0.102 | 3,342,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
