15674 恒指匯豐五八購Ｆ (認購證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 23,237.740 | 310,000 | 2,530,000 | 1.270 | 20,000 | 0.070 | 290,000 | 0.067 |
| 18/06/2025 | 0.088 | 23,710.690 | 50,000 | 2,260,000 | 1.130 | 50,000 | 0.092 | ||
| 17/06/2025 | 0.105 | 23,980.300 | 110,000 | 2,210,000 | 1.110 | 30,000 | 0.115 | 80,000 | 0.105 |
| 16/06/2025 | 0.113 | 24,060.990 | 30,000 | 2,160,000 | 1.080 | 20,000 | 0.104 | 10,000 | 0.103 |
| 13/06/2025 | 0.106 | 23,892.560 | 0 | 2,170,000 | 1.090 | ||||
| 12/06/2025 | 0.116 | 24,035.380 | 0 | 2,170,000 | 1.090 | ||||
| 11/06/2025 | 0.136 | 24,366.940 | 50,000 | 2,170,000 | 1.090 | 50,000 | 0.132 | ||
| 10/06/2025 | 0.122 | 24,162.870 | 320,000 | 2,220,000 | 1.110 | 170,000 | 0.128 | 150,000 | 0.122 |
| 09/06/2025 | 0.121 | 24,181.430 | 510,000 | 2,240,000 | 1.120 | 300,000 | 0.120 | 210,000 | 0.115 |
| 06/06/2025 | 0.105 | 23,792.540 | 20,000 | 2,330,000 | 1.170 | 10,000 | 0.106 | 10,000 | 0.107 |
| 05/06/2025 | 0.110 | 23,906.970 | 200,000 | 2,330,000 | 1.170 | 140,000 | 0.104 | 60,000 | 0.109 |
| 04/06/2025 | 0.099 | 23,654.030 | 0 | 2,410,000 | 1.210 | ||||
| 03/06/2025 | 0.094 | 23,512.490 | 4,630,000 | 2,410,000 | 1.210 | 2,700,000 | 0.091 | 1,930,000 | 0.092 |
| 02/06/2025 | 0.078 | 23,157.970 | 6,920,000 | 3,180,000 | 1.590 | 3,860,000 | 0.067 | 3,060,000 | 0.062 |
| 30/05/2025 | 0.082 | 23,289.770 | 3,350,000 | 3,980,000 | 1.990 | 1,780,000 | 0.083 | 1,570,000 | 0.083 |
| 29/05/2025 | 0.098 | 23,573.380 | 3,880,000 | 4,190,000 | 2.100 | 1,960,000 | 0.096 | 1,920,000 | 0.094 |
| 28/05/2025 | 0.083 | 23,258.310 | 8,890,000 | 4,230,000 | 2.120 | 5,670,000 | 0.092 | 3,220,000 | 0.092 |
| 27/05/2025 | 0.090 | 23,381.990 | 17,540,000 | 6,680,000 | 3.340 | 8,950,000 | 0.088 | 8,590,000 | 0.088 |
| 26/05/2025 | 0.088 | 23,282.330 | 13,420,000 | 7,040,000 | 3.520 | 5,540,000 | 0.095 | 7,880,000 | 0.093 |
| 23/05/2025 | 0.102 | 23,601.260 | 6,880,000 | 4,700,000 | 2.350 | 2,020,000 | 0.102 | 4,860,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
