15693 騰訊信證五十購Ａ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.087 | 550.000 | 680,000 | 50,000 | 0.050 | 680,000 | 0.087 | ||
| 01/08/2025 | 0.065 | 535.000 | 70,000 | 730,000 | 0.730 | 70,000 | 0.074 | ||
| 31/07/2025 | 0.094 | 550.000 | 0 | 800,000 | 0.800 | ||||
| 30/07/2025 | 0.091 | 549.000 | 1,090,000 | 800,000 | 0.800 | 1,090,000 | 0.087 | ||
| 29/07/2025 | 0.113 | 555.000 | 200,000 | 1,890,000 | 1.890 | 200,000 | 0.106 | ||
| 28/07/2025 | 0.116 | 555.500 | 200,000 | 1,690,000 | 1.690 | 20,000 | 0.114 | 180,000 | 0.116 |
| 25/07/2025 | 0.110 | 550.500 | 0 | 1,530,000 | 1.530 | ||||
| 24/07/2025 | 0.126 | 557.000 | 0 | 1,530,000 | 1.530 | ||||
| 23/07/2025 | 0.116 | 552.000 | 1,300,000 | 1,530,000 | 1.530 | 800,000 | 0.102 | 500,000 | 0.104 |
| 22/07/2025 | 0.069 | 526.000 | 0 | 1,830,000 | 1.830 | ||||
| 21/07/2025 | 0.067 | 521.500 | 0 | 1,830,000 | 1.830 | ||||
| 18/07/2025 | 0.067 | 519.000 | 780,000 | 1,830,000 | 1.830 | 780,000 | 0.070 | ||
| 17/07/2025 | 0.064 | 517.000 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.061 | ||
| 16/07/2025 | 0.067 | 516.500 | 580,000 | 1,350,000 | 1.350 | 390,000 | 0.070 | 190,000 | 0.075 |
| 15/07/2025 | 0.068 | 517.500 | 2,780,000 | 1,550,000 | 1.550 | 2,280,000 | 0.054 | 500,000 | 0.065 |
| 14/07/2025 | 0.040 | 500.000 | 2,020,000 | 3,330,000 | 3.330 | 1,930,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 496.600 | 0 | 1,400,000 | 1.400 | ||||
| 10/07/2025 | 0.043 | 496.600 | 0 | 1,400,000 | 1.400 | ||||
| 09/07/2025 | 0.045 | 497.600 | 0 | 1,400,000 | 1.400 | ||||
| 08/07/2025 | 0.050 | 504.500 | 70,000 | 1,400,000 | 1.400 | 70,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
