15727 平安信證五十購Ａ (認購證)
按盤價 
0.720 -0.050 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.770 | 54.250 | 0 | 1,890,000 | 4.730 | ||||
| 17/09/2025 | 0.870 | 55.750 | 20,000 | 1,890,000 | 4.730 | 20,000 | 0.840 | ||
| 16/09/2025 | 0.850 | 55.050 | 10,000 | 1,910,000 | 4.780 | ||||
| 15/09/2025 | 0.970 | 56.300 | 10,000 | 1,910,000 | 4.780 | 10,000 | 0.990 | ||
| 12/09/2025 | 1.030 | 57.100 | 275,000 | 1,920,000 | 4.800 | 100,000 | 1.010 | ||
| 11/09/2025 | 0.970 | 56.350 | 10,000 | 2,020,000 | 5.050 | ||||
| 10/09/2025 | 0.990 | 56.550 | 30,000 | 2,020,000 | 5.050 | ||||
| 09/09/2025 | 0.950 | 56.161 | 120,000 | 2,020,000 | 5.050 | 20,000 | 0.950 | ||
| 08/09/2025 | 0.820 | 54.961 | 0 | 2,040,000 | 5.100 | ||||
| 05/09/2025 | 0.810 | 54.411 | 0 | 2,040,000 | 5.100 | ||||
| 04/09/2025 | 0.820 | 54.611 | 1,005,000 | 2,040,000 | 5.100 | 700,000 | 0.886 | ||
| 03/09/2025 | 0.910 | 55.461 | 0 | 2,740,000 | 6.850 | ||||
| 02/09/2025 | 0.910 | 55.411 | 0 | 2,740,000 | 6.850 | ||||
| 01/09/2025 | 0.910 | 55.611 | 0 | 2,740,000 | 6.850 | ||||
| 29/08/2025 | 0.910 | 55.261 | 0 | 2,740,000 | 6.850 | ||||
| 28/08/2025 | 0.910 | 55.161 | 0 | 2,740,000 | 6.850 | ||||
| 27/08/2025 | 0.910 | 55.261 | 0 | 2,740,000 | 6.850 | ||||
| 26/08/2025 | 1.010 | 56.411 | 150,000 | 2,740,000 | 6.850 | 150,000 | 1.023 | ||
| 25/08/2025 | 1.130 | 57.611 | 50,000 | 2,890,000 | 7.230 | 50,000 | 1.130 | ||
| 22/08/2025 | 1.050 | 57.061 | 0 | 2,940,000 | 7.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
