15963 阿里匯豐五九購Ｉ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 116.200 | 1,110,000 | 188,310,000 | 94.160 | ||||
| 01/08/2025 | 0.017 | 116.900 | 1,880,000 | 188,310,000 | 94.160 | ||||
| 31/07/2025 | 0.016 | 115.700 | 2,530,000 | 188,310,000 | 94.160 | ||||
| 30/07/2025 | 0.019 | 117.100 | 3,930,000 | 188,310,000 | 94.160 | ||||
| 29/07/2025 | 0.026 | 120.700 | 2,230,000 | 188,310,000 | 94.160 | ||||
| 28/07/2025 | 0.027 | 120.600 | 1,570,000 | 188,310,000 | 94.160 | ||||
| 25/07/2025 | 0.022 | 118.000 | 2,190,000 | 188,310,000 | 94.160 | ||||
| 24/07/2025 | 0.028 | 120.300 | 8,450,000 | 188,310,000 | 94.160 | 520,000 | 0.029 | 1,690,000 | 0.030 |
| 23/07/2025 | 0.031 | 120.900 | 12,600,000 | 187,140,000 | 93.570 | 480,000 | 0.033 | ||
| 22/07/2025 | 0.022 | 118.000 | 2,360,000 | 186,660,000 | 93.330 | ||||
| 21/07/2025 | 0.024 | 117.900 | 16,240,000 | 186,660,000 | 93.330 | 13,340,000 | 0.025 | ||
| 18/07/2025 | 0.022 | 115.800 | 4,300,000 | 200,000,000 | 100.000 | ||||
| 17/07/2025 | 0.017 | 112.500 | 6,360,000 | 200,000,000 | 100.000 | ||||
| 16/07/2025 | 0.020 | 113.800 | 5,340,000 | 200,000,000 | 100.000 | ||||
| 15/07/2025 | 0.022 | 113.500 | 9,540,000 | 200,000,000 | 100.000 | ||||
| 14/07/2025 | 0.012 | 106.100 | 710,000 | 200,000,000 | 100.000 | ||||
| 11/07/2025 | 0.012 | 105.100 | 1,960,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.010 | 102.900 | 100,000 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.010 | 107.000 | 3,750,000 | 200,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
