16006 騰訊摩通五十購Ｃ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.041 | 642.000 | 39,370,000 | 76,950,000 | 38.475 | 4,870,000 | 0.052 | 33,580,000 | 0.051 |
| 17/09/2025 | 0.069 | 661.500 | 29,640,000 | 48,240,000 | 24.120 | 23,660,000 | 0.065 | 3,620,000 | 0.068 |
| 16/09/2025 | 0.044 | 645.000 | 6,680,000 | 68,280,000 | 34.140 | 3,960,000 | 0.049 | 2,590,000 | 0.044 |
| 15/09/2025 | 0.044 | 643.500 | 13,790,000 | 69,650,000 | 34.825 | 1,850,000 | 0.046 | 11,390,000 | 0.047 |
| 12/09/2025 | 0.046 | 643.500 | 45,210,000 | 60,110,000 | 30.055 | 31,280,000 | 0.051 | 2,440,000 | 0.049 |
| 11/09/2025 | 0.029 | 629.500 | 11,780,000 | 88,950,000 | 44.475 | 5,560,000 | 0.031 | 6,130,000 | 0.029 |
| 10/09/2025 | 0.032 | 633.500 | 27,160,000 | 88,380,000 | 44.190 | 13,870,000 | 0.037 | 11,230,000 | 0.034 |
| 09/09/2025 | 0.031 | 627.000 | 17,710,000 | 91,020,000 | 45.510 | 11,900,000 | 0.031 | 5,280,000 | 0.030 |
| 08/09/2025 | 0.026 | 617.500 | 12,690,000 | 97,640,000 | 48.820 | 8,780,000 | 0.028 | 3,750,000 | 0.027 |
| 05/09/2025 | 0.026 | 605.500 | 11,380,000 | 102,670,000 | 51.335 | 10,210,000 | 0.024 | 450,000 | 0.024 |
| 04/09/2025 | 0.020 | 592.500 | 4,400,000 | 112,430,000 | 56.215 | 1,320,000 | 0.021 | ||
| 03/09/2025 | 0.024 | 598.500 | 10,380,000 | 111,110,000 | 55.555 | 830,000 | 0.029 | 4,820,000 | 0.026 |
| 02/09/2025 | 0.027 | 600.500 | 5,790,000 | 107,120,000 | 53.560 | 1,930,000 | 0.030 | 2,930,000 | 0.028 |
| 01/09/2025 | 0.034 | 605.000 | 30,130,000 | 106,120,000 | 53.060 | 16,950,000 | 0.033 | 10,450,000 | 0.033 |
| 29/08/2025 | 0.028 | 596.500 | 33,610,000 | 112,620,000 | 56.310 | 18,260,000 | 0.029 | 12,730,000 | 0.028 |
| 28/08/2025 | 0.028 | 594.000 | 33,890,000 | 118,150,000 | 59.075 | 11,970,000 | 0.027 | 17,720,000 | 0.028 |
| 27/08/2025 | 0.031 | 599.000 | 1,318,340,000 | 112,400,000 | 56.200 | 633,780,000 | 0.045 | 648,230,000 | 0.044 |
| 26/08/2025 | 0.043 | 609.500 | 1,218,290,000 | 97,950,000 | 48.975 | 584,190,000 | 0.053 | 602,140,000 | 0.053 |
| 25/08/2025 | 0.055 | 614.500 | 1,210,430,000 | 80,000,000 | 40.000 | 588,360,000 | 0.054 | 592,640,000 | 0.054 |
| 22/08/2025 | 0.041 | 600.000 | 1,190,400,000 | 75,720,000 | 37.860 | 575,780,000 | 0.047 | 599,010,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
