16038 中芯信證五甲購Ｂ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.071 | 44.050 | 11,565,000 | 68,335,000 | 68.340 | 2,467,500 | 0.069 | 4,347,500 | 0.075 |
| 24/06/2025 | 0.057 | 41.700 | 5,605,000 | 66,455,000 | 66.460 | 2,025,000 | 0.059 | 325,000 | 0.058 |
| 23/06/2025 | 0.055 | 41.300 | 5,392,500 | 68,155,000 | 68.160 | 465,000 | 0.055 | 2,057,500 | 0.054 |
| 20/06/2025 | 0.044 | 39.500 | 402,500 | 66,562,500 | 66.560 | 10,000 | 0.045 | ||
| 19/06/2025 | 0.042 | 38.850 | 3,435,000 | 66,572,500 | 66.570 | 932,500 | 0.046 | 232,500 | 0.045 |
| 18/06/2025 | 0.045 | 39.250 | 3,130,000 | 67,272,500 | 67.270 | 200,000 | 0.043 | 1,982,500 | 0.046 |
| 17/06/2025 | 0.050 | 39.700 | 2,675,000 | 65,490,000 | 65.490 | 555,000 | 0.048 | 1,370,000 | 0.050 |
| 16/06/2025 | 0.055 | 40.100 | 2,075,000 | 64,675,000 | 64.680 | 1,105,000 | 0.051 | 615,000 | 0.055 |
| 13/06/2025 | 0.054 | 40.000 | 4,625,000 | 65,165,000 | 65.170 | 1,355,000 | 0.060 | 1,660,000 | 0.059 |
| 12/06/2025 | 0.063 | 40.800 | 2,365,000 | 64,860,000 | 64.860 | 95,000 | 0.062 | 1,890,000 | 0.063 |
| 11/06/2025 | 0.069 | 41.650 | 347,500 | 63,065,000 | 63.070 | 20,000 | 0.070 | 235,000 | 0.071 |
| 10/06/2025 | 0.067 | 41.450 | 1,300,000 | 62,850,000 | 62.850 | 2,500 | 0.072 | 1,077,500 | 0.068 |
| 09/06/2025 | 0.073 | 42.250 | 2,027,500 | 61,775,000 | 61.780 | 422,500 | 0.071 | 1,100,000 | 0.072 |
| 06/06/2025 | 0.071 | 40.200 | 2,810,000 | 61,097,500 | 61.100 | 1,192,500 | 0.076 | 1,375,000 | 0.077 |
| 05/06/2025 | 0.077 | 42.250 | 4,220,000 | 60,915,000 | 60.920 | 605,000 | 0.078 | 3,102,500 | 0.074 |
| 04/06/2025 | 0.066 | 40.550 | 980,000 | 58,417,500 | 58.420 | 305,000 | 0.067 | 475,000 | 0.069 |
| 03/06/2025 | 0.067 | 40.500 | 1,430,000 | 58,247,500 | 58.250 | 782,500 | 0.068 | 332,500 | 0.070 |
| 02/06/2025 | 0.067 | 40.100 | 3,172,500 | 58,697,500 | 58.700 | 1,070,000 | 0.062 | 1,402,500 | 0.063 |
| 30/05/2025 | 0.072 | 40.550 | 2,127,500 | 58,365,000 | 58.370 | 260,000 | 0.073 | 1,635,000 | 0.073 |
| 29/05/2025 | 0.082 | 41.400 | 3,260,000 | 56,990,000 | 56.990 | 372,500 | 0.083 | 2,777,500 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
