16056 阿里信證五九購Ｅ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.063 | 116.200 | 11,210,000 | 24,720,000 | 16.480 | 3,040,000 | 0.062 | 6,350,000 | 0.061 |
| 01/08/2025 | 0.068 | 116.900 | 15,340,000 | 21,410,000 | 14.270 | 10,270,000 | 0.072 | 3,990,000 | 0.075 |
| 31/07/2025 | 0.065 | 115.700 | 15,140,000 | 27,690,000 | 18.460 | 6,830,000 | 0.064 | 6,370,000 | 0.066 |
| 30/07/2025 | 0.071 | 117.100 | 10,380,000 | 28,150,000 | 18.770 | 3,480,000 | 0.079 | 6,270,000 | 0.079 |
| 29/07/2025 | 0.093 | 120.700 | 7,670,000 | 25,360,000 | 16.910 | 3,760,000 | 0.086 | 2,310,000 | 0.086 |
| 28/07/2025 | 0.092 | 120.600 | 20,780,000 | 26,810,000 | 17.870 | 8,420,000 | 0.092 | 10,010,000 | 0.093 |
| 25/07/2025 | 0.080 | 118.000 | 12,260,000 | 25,220,000 | 16.810 | 3,300,000 | 0.083 | 4,970,000 | 0.086 |
| 24/07/2025 | 0.093 | 120.300 | 19,840,000 | 23,550,000 | 15.700 | 8,020,000 | 0.098 | 5,610,000 | 0.098 |
| 23/07/2025 | 0.098 | 120.900 | 34,010,000 | 25,960,000 | 17.310 | 16,260,000 | 0.098 | 13,370,000 | 0.099 |
| 22/07/2025 | 0.081 | 118.000 | 5,320,000 | 28,850,000 | 19.230 | 2,110,000 | 0.079 | 1,790,000 | 0.079 |
| 21/07/2025 | 0.083 | 117.900 | 26,040,000 | 29,170,000 | 19.450 | 12,770,000 | 0.083 | 7,430,000 | 0.085 |
| 18/07/2025 | 0.075 | 115.800 | 10,450,000 | 34,510,000 | 23.010 | 3,040,000 | 0.072 | 4,500,000 | 0.075 |
| 17/07/2025 | 0.060 | 112.500 | 17,340,000 | 33,050,000 | 22.030 | 6,950,000 | 0.061 | 7,110,000 | 0.067 |
| 16/07/2025 | 0.066 | 113.800 | 27,230,000 | 32,890,000 | 21.930 | 3,020,000 | 0.072 | 10,440,000 | 0.077 |
| 15/07/2025 | 0.065 | 113.500 | 50,470,000 | 25,470,000 | 16.980 | 11,490,000 | 0.056 | 22,650,000 | 0.055 |
| 14/07/2025 | 0.040 | 106.100 | 1,620,000 | 14,310,000 | 9.540 | 1,620,000 | 0.039 | ||
| 11/07/2025 | 0.038 | 105.100 | 154,520,000 | 12,690,000 | 8.460 | 74,120,000 | 0.040 | 74,640,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 23,590,000 | 12,170,000 | 8.110 | 9,640,000 | 0.029 | 8,620,000 | 0.029 |
| 09/07/2025 | 0.029 | 102.900 | 48,940,000 | 13,190,000 | 8.790 | 22,240,000 | 0.035 | 26,190,000 | 0.035 |
| 08/07/2025 | 0.042 | 107.000 | 147,060,000 | 9,240,000 | 6.160 | 75,010,000 | 0.038 | 71,780,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
