日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.540 | 22.300 | 220,000 | 230,000 | 0.329 | ||||
17/09/2025 | 0.580 | 22.720 | 80,000 | 230,000 | 0.329 | ||||
16/09/2025 | 0.560 | 22.360 | 50,000 | 230,000 | 0.329 | ||||
15/09/2025 | 0.620 | 22.920 | 0 | 230,000 | 0.329 | ||||
12/09/2025 | 0.620 | 23.240 | 0 | 230,000 | 0.329 | ||||
11/09/2025 | 0.620 | 23.160 | 0 | 230,000 | 0.329 | ||||
10/09/2025 | 0.610 | 23.120 | 0 | 230,000 | 0.329 | ||||
09/09/2025 | 0.570 | 22.700 | 0 | 230,000 | 0.329 | ||||
08/09/2025 | 0.570 | 22.500 | 0 | 230,000 | 0.329 | ||||
05/09/2025 | 0.570 | 22.580 | 0 | 230,000 | 0.329 | ||||
04/09/2025 | 0.570 | 22.400 | 0 | 230,000 | 0.329 | ||||
03/09/2025 | 0.650 | 23.160 | 0 | 230,000 | 0.329 | ||||
02/09/2025 | 0.670 | 23.340 | 0 | 230,000 | 0.329 | ||||
01/09/2025 | 0.710 | 23.660 | 0 | 230,000 | 0.329 | ||||
29/08/2025 | 0.730 | 24.020 | 0 | 230,000 | 0.329 | ||||
28/08/2025 | 0.730 | 23.920 | 0 | 230,000 | 0.329 | ||||
27/08/2025 | 0.730 | 23.880 | 0 | 230,000 | 0.329 | ||||
26/08/2025 | 0.770 | 24.680 | 0 | 230,000 | 0.329 | ||||
25/08/2025 | 0.770 | 24.740 | 0 | 230,000 | 0.329 | ||||
22/08/2025 | 0.770 | 24.780 | 0 | 230,000 | 0.329 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |