16181 泡瑪華泰六一購Ａ (認購證)
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.460 | 265.600 | 20,000 | 13,980,000 | 23.300 | ||||
| 09/07/2025 | 0.480 | 266.800 | 0 | 13,980,000 | 23.300 | ||||
| 08/07/2025 | 0.490 | 269.600 | 540,000 | 13,980,000 | 23.300 | 360,000 | 0.454 | ||
| 07/07/2025 | 0.430 | 259.000 | 40,000 | 14,340,000 | 23.900 | ||||
| 04/07/2025 | 0.400 | 253.000 | 360,000 | 14,340,000 | 23.900 | 360,000 | 0.400 | ||
| 03/07/2025 | 0.390 | 249.600 | 340,000 | 14,700,000 | 24.500 | 280,000 | 0.410 | ||
| 02/07/2025 | 0.435 | 258.200 | 180,000 | 14,420,000 | 24.033 | 80,000 | 0.435 | ||
| 30/06/2025 | 0.460 | 266.600 | 2,440,000 | 14,500,000 | 24.167 | 2,400,000 | 0.451 | ||
| 27/06/2025 | 0.425 | 257.800 | 3,720,000 | 16,900,000 | 28.167 | 2,120,000 | 0.420 | ||
| 26/06/2025 | 0.410 | 253.000 | 10,200,000 | 19,020,000 | 31.700 | 10,080,000 | 0.410 | ||
| 25/06/2025 | 0.410 | 247.400 | 20,000 | 29,100,000 | 48.500 | 20,000 | 0.410 | ||
| 24/06/2025 | 0.420 | 252.200 | 200,000 | 29,120,000 | 48.533 | 80,000 | 0.410 | ||
| 23/06/2025 | 0.400 | 244.200 | 920,000 | 29,040,000 | 48.400 | 340,000 | 0.346 | 500,000 | 0.393 |
| 20/06/2025 | 0.380 | 239.600 | 1,000,000 | 28,880,000 | 48.133 | 60,000 | 0.355 | 420,000 | 0.397 |
| 19/06/2025 | 0.435 | 248.600 | 240,000 | 28,520,000 | 47.533 | 80,000 | 0.459 | 80,000 | 0.446 |
| 18/06/2025 | 0.490 | 262.600 | 140,000 | 28,520,000 | 47.533 | 20,000 | 0.510 | ||
| 17/06/2025 | 0.480 | 258.400 | 1,180,000 | 28,500,000 | 47.500 | 1,020,000 | 0.524 | ||
| 16/06/2025 | 0.590 | 275.000 | 140,000 | 27,480,000 | 45.800 | 80,000 | 0.568 | ||
| 13/06/2025 | 0.560 | 272.600 | 560,000 | 27,400,000 | 45.667 | 460,000 | 0.549 | 80,000 | 0.558 |
| 12/06/2025 | 0.540 | 266.800 | 10,640,000 | 27,780,000 | 46.300 | 180,000 | 0.587 | 10,360,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
