16191 中壽瑞銀五十購Ａ (認購證)
按盤價 
0.680 +0.120 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.560 | 17.740 | 0 | 3,090,000 | 3.860 | ||||
| 18/06/2025 | 0.640 | 18.220 | 0 | 3,090,000 | 3.860 | ||||
| 17/06/2025 | 0.680 | 18.560 | 200,000 | 3,090,000 | 3.860 | 200,000 | 0.680 | ||
| 16/06/2025 | 0.670 | 18.420 | 90,000 | 3,290,000 | 4.110 | 90,000 | 0.670 | ||
| 13/06/2025 | 0.590 | 17.900 | 0 | 3,200,000 | 4.000 | ||||
| 12/06/2025 | 0.600 | 17.960 | 20,000 | 3,200,000 | 4.000 | 20,000 | 0.630 | ||
| 11/06/2025 | 0.550 | 17.800 | 0 | 3,220,000 | 4.030 | ||||
| 10/06/2025 | 0.445 | 17.020 | 0 | 3,220,000 | 4.030 | ||||
| 09/06/2025 | 0.440 | 16.980 | 0 | 3,220,000 | 4.030 | ||||
| 06/06/2025 | 0.405 | 16.680 | 0 | 3,220,000 | 4.030 | ||||
| 05/06/2025 | 0.405 | 16.740 | 20,000 | 3,220,000 | 4.030 | 20,000 | 0.395 | ||
| 04/06/2025 | 0.355 | 16.380 | 0 | 3,200,000 | 4.000 | ||||
| 03/06/2025 | 0.325 | 16.080 | 200,000 | 3,200,000 | 4.000 | 200,000 | 0.325 | ||
| 02/06/2025 | 0.295 | 15.860 | 50,000 | 3,000,000 | 3.750 | 40,000 | 0.280 | 10,000 | 0.270 |
| 30/05/2025 | 0.305 | 15.980 | 20,000 | 3,030,000 | 3.790 | 20,000 | 0.295 | ||
| 29/05/2025 | 0.335 | 16.160 | 0 | 3,010,000 | 3.760 | ||||
| 28/05/2025 | 0.335 | 16.040 | 0 | 3,010,000 | 3.760 | ||||
| 27/05/2025 | 0.335 | 16.100 | 60,000 | 3,010,000 | 3.760 | 60,000 | 0.335 | ||
| 26/05/2025 | 0.300 | 15.700 | 0 | 3,070,000 | 3.840 | ||||
| 23/05/2025 | 0.300 | 15.760 | 0 | 3,070,000 | 3.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
