16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.250 | 53.850 | 50,000 | 3,410,000 | 4.871 | 50,000 | 0.249 | ||
| 06/10/2025 | 0.260 | 53.850 | 10,000 | 3,360,000 | 4.800 | 10,000 | 0.265 | ||
| 03/10/2025 | 0.270 | 55.000 | 30,000 | 3,350,000 | 4.786 | 30,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 55.800 | 80,000 | 3,320,000 | 4.743 | 60,000 | 0.278 | 20,000 | 0.285 |
| 30/09/2025 | 0.255 | 54.000 | 20,000 | 3,360,000 | 4.800 | 20,000 | 0.250 | ||
| 29/09/2025 | 0.255 | 53.550 | 360,000 | 3,380,000 | 4.829 | 360,000 | 0.248 | ||
| 26/09/2025 | 0.270 | 54.650 | 130,000 | 3,020,000 | 4.314 | 130,000 | 0.284 | ||
| 25/09/2025 | 0.335 | 59.450 | 70,000 | 2,890,000 | 4.129 | 60,000 | 0.323 | 10,000 | 0.335 |
| 24/09/2025 | 0.300 | 56.900 | 80,000 | 2,940,000 | 4.200 | 30,000 | 0.300 | 50,000 | 0.295 |
| 23/09/2025 | 0.280 | 55.450 | 540,000 | 2,920,000 | 4.171 | 190,000 | 0.284 | 350,000 | 0.285 |
| 22/09/2025 | 0.285 | 56.100 | 620,000 | 2,760,000 | 3.943 | 310,000 | 0.290 | 310,000 | 0.292 |
| 19/09/2025 | 0.295 | 56.700 | 1,600,000 | 2,760,000 | 3.943 | 800,000 | 0.294 | 800,000 | 0.293 |
| 18/09/2025 | 0.300 | 56.850 | 570,000 | 2,760,000 | 3.943 | 260,000 | 0.319 | 310,000 | 0.315 |
| 17/09/2025 | 0.315 | 57.850 | 140,000 | 2,710,000 | 3.871 | 140,000 | 0.306 | ||
| 16/09/2025 | 0.295 | 56.450 | 20,000 | 2,850,000 | 4.071 | 10,000 | 0.295 | 10,000 | 0.295 |
| 15/09/2025 | 0.290 | 56.200 | 250,000 | 2,850,000 | 4.071 | 120,000 | 0.285 | 130,000 | 0.285 |
| 12/09/2025 | 0.280 | 55.150 | 160,000 | 2,840,000 | 4.057 | 70,000 | 0.276 | 90,000 | 0.277 |
| 11/09/2025 | 0.270 | 54.650 | 60,000 | 2,820,000 | 4.029 | 20,000 | 0.265 | 40,000 | 0.263 |
| 10/09/2025 | 0.275 | 54.950 | 150,000 | 2,800,000 | 4.000 | 70,000 | 0.285 | 80,000 | 0.284 |
| 09/09/2025 | 0.285 | 56.200 | 160,000 | 2,790,000 | 3.986 | 80,000 | 0.279 | 80,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
