16221 小米中銀六乙購Ｂ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.285 | 54.300 | 60,000 | ||||||
| 04/08/2025 | 0.290 | 54.550 | 220,000 | 1,380,000 | 1.971 | 90,000 | 0.282 | 130,000 | 0.283 |
| 01/08/2025 | 0.275 | 53.400 | 0 | 1,340,000 | 1.914 | ||||
| 31/07/2025 | 0.275 | 53.150 | 0 | 1,340,000 | 1.914 | ||||
| 30/07/2025 | 0.295 | 54.750 | 0 | 1,340,000 | 1.914 | ||||
| 29/07/2025 | 0.295 | 55.300 | 110,000 | 1,340,000 | 1.914 | 110,000 | 0.308 | ||
| 28/07/2025 | 0.330 | 56.800 | 50,000 | 1,230,000 | 1.757 | 50,000 | 0.330 | ||
| 25/07/2025 | 0.335 | 57.400 | 30,000 | 1,180,000 | 1.686 | 30,000 | 0.337 | ||
| 24/07/2025 | 0.345 | 58.450 | 0 | 1,150,000 | 1.643 | ||||
| 23/07/2025 | 0.345 | 58.400 | 0 | 1,150,000 | 1.643 | ||||
| 22/07/2025 | 0.345 | 57.950 | 0 | 1,150,000 | 1.643 | ||||
| 21/07/2025 | 0.345 | 57.750 | 120,000 | 1,150,000 | 1.643 | 120,000 | 0.345 | ||
| 18/07/2025 | 0.320 | 57.000 | 0 | 1,030,000 | 1.471 | ||||
| 17/07/2025 | 0.320 | 56.150 | 10,000 | 1,030,000 | 1.471 | 10,000 | 0.325 | ||
| 16/07/2025 | 0.335 | 57.300 | 0 | 1,020,000 | 1.457 | ||||
| 15/07/2025 | 0.335 | 57.650 | 470,000 | 1,020,000 | 1.457 | 470,000 | 0.343 | ||
| 14/07/2025 | 0.335 | 57.300 | 0 | 550,000 | 0.786 | ||||
| 11/07/2025 | 0.335 | 57.350 | 0 | 550,000 | 0.786 | ||||
| 10/07/2025 | 0.335 | 56.900 | 0 | 550,000 | 0.786 | ||||
| 09/07/2025 | 0.345 | 57.400 | 0 | 550,000 | 0.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
