16234 美團匯豐五十沽Ｂ (認沽證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.096 | 128.300 | 5,600,000 | 920,000 | 0.610 | 2,840,000 | 0.088 | 2,700,000 | 0.088 |
| 18/06/2025 | 0.082 | 133.300 | 13,730,000 | 1,060,000 | 0.710 | 7,100,000 | 0.079 | 6,010,000 | 0.079 |
| 17/06/2025 | 0.070 | 138.100 | 19,090,000 | 2,150,000 | 1.430 | 9,340,000 | 0.068 | 9,210,000 | 0.067 |
| 16/06/2025 | 0.071 | 138.800 | 31,730,000 | 2,280,000 | 1.520 | 15,890,000 | 0.079 | 14,050,000 | 0.080 |
| 13/06/2025 | 0.075 | 138.200 | 28,490,000 | 4,120,000 | 2.750 | 13,320,000 | 0.074 | 13,800,000 | 0.073 |
| 12/06/2025 | 0.071 | 141.000 | 30,360,000 | 3,640,000 | 2.430 | 14,580,000 | 0.065 | 14,440,000 | 0.065 |
| 11/06/2025 | 0.064 | 143.800 | 12,990,000 | 3,780,000 | 2.520 | 6,840,000 | 0.063 | 5,670,000 | 0.062 |
| 10/06/2025 | 0.063 | 144.400 | 27,620,000 | 4,950,000 | 3.300 | 15,320,000 | 0.061 | 11,020,000 | 0.060 |
| 09/06/2025 | 0.055 | 148.400 | 32,070,000 | 9,250,000 | 6.170 | 13,480,000 | 0.057 | 17,800,000 | 0.056 |
| 06/06/2025 | 0.070 | 141.700 | 24,210,000 | 4,930,000 | 3.290 | 10,920,000 | 0.068 | 13,060,000 | 0.068 |
| 05/06/2025 | 0.066 | 144.400 | 22,900,000 | 2,790,000 | 1.860 | 10,280,000 | 0.067 | 11,710,000 | 0.067 |
| 04/06/2025 | 0.079 | 140.700 | 5,650,000 | 1,360,000 | 0.910 | 2,300,000 | 0.078 | 2,640,000 | 0.081 |
| 03/06/2025 | 0.093 | 136.600 | 3,700,000 | 1,020,000 | 0.680 | 1,490,000 | 0.094 | 1,660,000 | 0.091 |
| 02/06/2025 | 0.098 | 135.700 | 3,450,000 | 850,000 | 0.570 | 2,070,000 | 0.106 | 1,210,000 | 0.106 |
| 30/05/2025 | 0.092 | 138.000 | 19,030,000 | 1,710,000 | 1.140 | 9,560,000 | 0.095 | 8,760,000 | 0.094 |
| 29/05/2025 | 0.085 | 140.100 | 13,580,000 | 2,510,000 | 1.670 | 5,560,000 | 0.093 | 6,520,000 | 0.094 |
| 28/05/2025 | 0.109 | 131.400 | 4,910,000 | 1,550,000 | 1.030 | 2,230,000 | 0.113 | 1,480,000 | 0.112 |
| 27/05/2025 | 0.108 | 132.100 | 22,480,000 | 2,300,000 | 1.530 | 9,090,000 | 0.118 | 9,930,000 | 0.115 |
| 26/05/2025 | 0.115 | 129.400 | 66,650,000 | 1,460,000 | 0.970 | 29,710,000 | 0.113 | 30,630,000 | 0.113 |
| 23/05/2025 | 0.093 | 136.900 | 14,550,000 | 540,000 | 0.360 | 7,180,000 | 0.090 | 7,290,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
