16323 東金摩通五十購Ｂ (認購證)
按盤價 
0.290 +0.107 (+58.470%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.183 | 33.620 | 2,320,000 | 465,000 | 0.664 | 1,160,000 | 0.199 | 1,160,000 | 0.201 |
| 17/09/2025 | 0.250 | 34.580 | 5,632,500 | 465,000 | 0.664 | 2,815,000 | 0.246 | 2,817,500 | 0.245 |
| 16/09/2025 | 0.325 | 35.840 | 1,087,500 | 462,500 | 0.661 | 522,500 | 0.283 | 565,000 | 0.279 |
| 15/09/2025 | 0.280 | 35.060 | 670,000 | 420,000 | 0.600 | 302,500 | 0.310 | 367,500 | 0.279 |
| 12/09/2025 | 0.270 | 34.520 | 240,000 | 355,000 | 0.507 | 105,000 | 0.283 | 135,000 | 0.277 |
| 11/09/2025 | 0.250 | 34.140 | 2,465,000 | 325,000 | 0.464 | 1,227,500 | 0.244 | 1,227,500 | 0.244 |
| 10/09/2025 | 0.255 | 34.120 | 310,000 | 325,000 | 0.464 | 155,000 | 0.266 | 152,500 | 0.264 |
| 09/09/2025 | 0.330 | 35.440 | 1,275,000 | 327,500 | 0.468 | 905,000 | 0.317 | 102,500 | 0.352 |
| 08/09/2025 | 0.224 | 33.060 | 4,822,500 | 1,130,000 | 1.614 | 2,470,000 | 0.219 | 2,102,500 | 0.214 |
| 05/09/2025 | 0.214 | 32.820 | 8,870,000 | 1,497,500 | 2.139 | 4,500,000 | 0.206 | 3,820,000 | 0.204 |
| 04/09/2025 | 0.145 | 31.000 | 4,555,000 | 2,177,500 | 3.111 | 2,072,500 | 0.150 | 2,425,000 | 0.149 |
| 03/09/2025 | 0.170 | 31.520 | 7,245,000 | 1,825,000 | 2.607 | 3,615,000 | 0.154 | 3,630,000 | 0.154 |
| 02/09/2025 | 0.148 | 30.880 | 7,670,000 | 1,810,000 | 2.586 | 3,300,000 | 0.152 | 4,345,000 | 0.155 |
| 01/09/2025 | 0.180 | 31.400 | 4,520,000 | 765,000 | 1.093 | 2,060,000 | 0.186 | 2,460,000 | 0.181 |
| 29/08/2025 | 0.112 | 29.360 | 0 | 365,000 | 0.521 | ||||
| 28/08/2025 | 0.117 | 29.500 | 50,000 | 365,000 | 0.521 | 20,000 | 0.117 | 30,000 | 0.100 |
| 27/08/2025 | 0.097 | 28.660 | 250,000 | 355,000 | 0.507 | 150,000 | 0.097 | 100,000 | 0.091 |
| 26/08/2025 | 0.110 | 28.920 | 600,000 | 405,000 | 0.579 | 500,000 | 0.106 | ||
| 25/08/2025 | 0.082 | 27.680 | 620,000 | 905,000 | 1.293 | 100,000 | 0.087 | 470,000 | 0.083 |
| 22/08/2025 | 0.062 | 26.680 | 100,000 | 535,000 | 0.764 | 50,000 | 0.059 | 50,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
