16343 京東國君五九購Ｂ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.047 | 124.800 | 0 | 555,000 | 0.793 | ||||
| 04/07/2025 | 0.049 | 124.200 | 0 | 555,000 | 0.793 | ||||
| 03/07/2025 | 0.054 | 125.300 | 0 | 555,000 | 0.793 | ||||
| 02/07/2025 | 0.065 | 128.000 | 0 | 555,000 | 0.793 | ||||
| 30/06/2025 | 0.067 | 127.900 | 0 | 555,000 | 0.793 | ||||
| 27/06/2025 | 0.079 | 130.300 | 0 | 555,000 | 0.793 | ||||
| 26/06/2025 | 0.079 | 130.100 | 0 | 555,000 | 0.793 | ||||
| 25/06/2025 | 0.079 | 129.800 | 0 | 555,000 | 0.793 | ||||
| 24/06/2025 | 0.067 | 126.600 | 0 | 555,000 | 0.793 | ||||
| 23/06/2025 | 0.060 | 124.800 | 2,410,000 | 555,000 | 0.793 | 2,410,000 | 0.053 | ||
| 20/06/2025 | 0.065 | 125.600 | 0 | 2,965,000 | 4.236 | ||||
| 19/06/2025 | 0.065 | 124.700 | 200,000 | 2,965,000 | 4.236 | 200,000 | 0.074 | ||
| 18/06/2025 | 0.087 | 129.400 | 50,000 | 3,165,000 | 4.521 | 50,000 | 0.091 | ||
| 17/06/2025 | 0.099 | 131.500 | 0 | 3,215,000 | 4.593 | ||||
| 16/06/2025 | 0.098 | 130.900 | 100,000 | 3,215,000 | 4.593 | 100,000 | 0.094 | ||
| 13/06/2025 | 0.092 | 129.800 | 0 | 3,115,000 | 4.450 | ||||
| 12/06/2025 | 0.104 | 131.400 | 12,500 | 3,115,000 | 4.450 | 12,500 | 0.108 | ||
| 11/06/2025 | 0.119 | 133.900 | 0 | 3,102,500 | 4.432 | ||||
| 10/06/2025 | 0.111 | 131.900 | 217,500 | 3,102,500 | 4.432 | 100,000 | 0.117 | 117,500 | 0.111 |
| 09/06/2025 | 0.125 | 134.000 | 47,500 | 3,085,000 | 4.407 | 47,500 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
