日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.017 | 72.350 | 0 | 208,000 | 0.306 | ||||
02/07/2025 | 0.018 | 71.050 | 0 | 208,000 | 0.306 | ||||
30/06/2025 | 0.018 | 70.400 | 0 | 208,000 | 0.306 | ||||
27/06/2025 | 0.019 | 71.600 | 0 | 208,000 | 0.306 | ||||
26/06/2025 | 0.020 | 71.000 | 0 | 208,000 | 0.306 | ||||
25/06/2025 | 0.021 | 71.600 | 50,000 | 208,000 | 0.306 | 50,000 | 0.021 | ||
24/06/2025 | 0.022 | 70.850 | 0 | 158,000 | 0.232 | ||||
23/06/2025 | 0.027 | 68.450 | 0 | 158,000 | 0.232 | ||||
20/06/2025 | 0.027 | 67.850 | 0 | 158,000 | 0.232 | ||||
19/06/2025 | 0.027 | 66.750 | 0 | 158,000 | 0.232 | ||||
18/06/2025 | 0.025 | 68.100 | 0 | 158,000 | 0.232 | ||||
17/06/2025 | 0.031 | 68.950 | 0 | 158,000 | 0.232 | ||||
16/06/2025 | 0.033 | 68.750 | 0 | 158,000 | 0.232 | ||||
13/06/2025 | 0.036 | 69.150 | 200,000 | 158,000 | 0.232 | 200,000 | 0.036 | ||
12/06/2025 | 0.031 | 68.900 | 0 | 358,000 | 0.526 | ||||
11/06/2025 | 0.029 | 70.150 | 0 | 358,000 | 0.526 | ||||
10/06/2025 | 0.031 | 69.700 | 400,000 | 358,000 | 0.526 | 150,000 | 0.033 | 250,000 | 0.033 |
09/06/2025 | 0.034 | 68.950 | 1,200,000 | 258,000 | 0.379 | 600,000 | 0.035 | 600,000 | 0.035 |
06/06/2025 | 0.036 | 67.050 | 300,000 | 258,000 | 0.379 | 150,000 | 0.036 | 150,000 | 0.037 |
05/06/2025 | 0.039 | 66.850 | 12,000 | 258,000 | 0.379 | 12,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |