16548 周福信證六三購Ａ (認購證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.245 | 12.600 | 1,080,000 | 2,000 | 0.010 | 540,000 | 0.246 | 540,000 | 0.248 |
| 18/06/2025 | 0.275 | 13.120 | 0 | 2,000 | 0.010 | ||||
| 17/06/2025 | 0.260 | 12.720 | 0 | 2,000 | 0.010 | ||||
| 16/06/2025 | 0.320 | 13.720 | 578,000 | 2,000 | 0.010 | 288,000 | 0.311 | 288,000 | 0.305 |
| 13/06/2025 | 0.280 | 12.940 | 1,768,000 | 2,000 | 0.010 | 888,000 | 0.299 | 880,000 | 0.302 |
| 12/06/2025 | 0.237 | 12.280 | 1,682,000 | 10,000 | 0.030 | 840,000 | 0.238 | 842,000 | 0.238 |
| 11/06/2025 | 0.223 | 12.020 | 4,000 | 8,000 | 0.020 | 4,000 | 0.219 | ||
| 10/06/2025 | 0.215 | 11.780 | 0 | 12,000 | 0.030 | ||||
| 09/06/2025 | 0.220 | 11.800 | 0 | 12,000 | 0.030 | ||||
| 06/06/2025 | 0.228 | 11.880 | 6,000 | 12,000 | 0.030 | 6,000 | 0.228 | ||
| 05/06/2025 | 0.238 | 11.920 | 0 | 6,000 | 0.020 | ||||
| 04/06/2025 | 0.243 | 11.920 | 320,000 | 6,000 | 0.020 | 160,000 | 0.246 | 160,000 | 0.248 |
| 03/06/2025 | 0.237 | 11.760 | 1,202,000 | 6,000 | 0.020 | 600,000 | 0.246 | 602,000 | 0.245 |
| 02/06/2025 | 0.228 | 11.540 | 0 | 4,000 | 0.010 | ||||
| 30/05/2025 | 0.214 | 11.180 | 0 | 4,000 | 0.010 | ||||
| 29/05/2025 | 0.227 | 11.500 | 0 | 4,000 | 0.010 | ||||
| 28/05/2025 | 0.213 | 11.220 | 0 | 4,000 | 0.010 | ||||
| 27/05/2025 | 0.210 | 11.140 | 0 | 4,000 | 0.010 | ||||
| 26/05/2025 | 0.204 | 10.960 | 0 | 4,000 | 0.010 | ||||
| 23/05/2025 | 0.212 | 11.080 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
