16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.385 | 75.600 | 27,500 | 2,220,000 | 3.310 | ||||
| 05/01/2026 | 0.390 | 76.500 | 20,000 | 2,220,000 | 3.310 | 20,000 | 0.405 | ||
| 02/01/2026 | 0.360 | 75.100 | 97,500 | 2,200,000 | 3.280 | 82,500 | 0.360 | ||
| 31/12/2025 | 0.305 | 71.450 | 40,000 | 2,117,500 | 3.160 | ||||
| 30/12/2025 | 0.320 | 72.500 | 40,000 | 2,117,500 | 3.160 | ||||
| 29/12/2025 | 0.275 | 69.550 | 40,000 | 2,117,500 | 3.160 | ||||
| 24/12/2025 | 0.300 | 71.050 | 487,500 | 2,117,500 | 3.160 | ||||
| 23/12/2025 | 0.260 | 68.900 | 0 | 2,117,500 | 3.160 | ||||
| 22/12/2025 | 0.255 | 68.900 | 0 | 2,117,500 | 3.160 | ||||
| 19/12/2025 | 0.199 | 65.050 | 0 | 2,117,500 | 3.160 | ||||
| 18/12/2025 | 0.199 | 64.700 | 0 | 2,117,500 | 3.160 | ||||
| 17/12/2025 | 0.199 | 64.750 | 192,500 | 2,117,500 | 3.160 | 192,500 | 0.182 | ||
| 16/12/2025 | 0.178 | 63.450 | 0 | 2,310,000 | 3.450 | ||||
| 15/12/2025 | 0.197 | 64.700 | 0 | 2,310,000 | 3.450 | ||||
| 12/12/2025 | 0.240 | 67.700 | 0 | 2,310,000 | 3.450 | ||||
| 11/12/2025 | 0.240 | 67.150 | 0 | 2,310,000 | 3.450 | ||||
| 10/12/2025 | 0.260 | 68.700 | 420,000 | 2,310,000 | 3.450 | ||||
| 09/12/2025 | 0.270 | 68.850 | 0 | 2,310,000 | 3.450 | ||||
| 08/12/2025 | 0.315 | 71.800 | 0 | 2,310,000 | 3.450 | ||||
| 05/12/2025 | 0.290 | 69.750 | 385,000 | 2,310,000 | 3.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
