16593 金雲麥銀五甲購Ａ (認購證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.117 | 7.480 | 18,520,000 | 10,800,000 | 27.000 | 8,920,000 | 0.116 | 9,600,000 | 0.116 |
| 01/08/2025 | 0.127 | 7.580 | 27,280,000 | 10,120,000 | 25.300 | 13,800,000 | 0.131 | 13,460,000 | 0.131 |
| 31/07/2025 | 0.138 | 7.810 | 36,240,000 | 10,460,000 | 26.150 | 18,340,000 | 0.138 | 17,120,000 | 0.137 |
| 30/07/2025 | 0.122 | 7.400 | 27,020,000 | 11,680,000 | 29.200 | 13,320,000 | 0.127 | 13,620,000 | 0.127 |
| 29/07/2025 | 0.133 | 7.580 | 27,460,000 | 11,380,000 | 28.450 | 13,460,000 | 0.137 | 13,740,000 | 0.137 |
| 28/07/2025 | 0.153 | 8.000 | 19,960,000 | 11,100,000 | 27.750 | 7,440,000 | 0.162 | 12,260,000 | 0.160 |
| 25/07/2025 | 0.178 | 8.380 | 24,120,000 | 6,280,000 | 15.700 | 11,640,000 | 0.167 | 12,400,000 | 0.168 |
| 24/07/2025 | 0.174 | 8.270 | 30,020,000 | 5,520,000 | 13.800 | 14,600,000 | 0.172 | 15,180,000 | 0.172 |
| 23/07/2025 | 0.173 | 8.230 | 27,500,000 | 4,940,000 | 12.350 | 13,840,000 | 0.169 | 13,260,000 | 0.168 |
| 22/07/2025 | 0.166 | 8.050 | 26,700,000 | 5,520,000 | 13.800 | 13,160,000 | 0.180 | 13,320,000 | 0.179 |
| 21/07/2025 | 0.186 | 8.380 | 28,160,000 | 5,360,000 | 13.400 | 12,640,000 | 0.181 | 15,400,000 | 0.182 |
| 18/07/2025 | 0.196 | 8.460 | 38,000,000 | 2,600,000 | 6.500 | 18,220,000 | 0.171 | 19,300,000 | 0.172 |
| 17/07/2025 | 0.164 | 7.780 | 22,020,000 | 1,520,000 | 3.800 | 11,160,000 | 0.153 | 10,740,000 | 0.153 |
| 16/07/2025 | 0.157 | 7.600 | 18,580,000 | 1,940,000 | 4.850 | 8,800,000 | 0.169 | 9,200,000 | 0.170 |
| 15/07/2025 | 0.170 | 7.920 | 30,140,000 | 1,540,000 | 3.850 | 15,240,000 | 0.140 | 14,340,000 | 0.139 |
| 14/07/2025 | 0.120 | 6.780 | 3,740,000 | 2,440,000 | 6.100 | 2,060,000 | 0.104 | 1,620,000 | 0.106 |
| 11/07/2025 | 0.102 | 6.250 | 4,640,000 | 2,880,000 | 7.200 | 2,300,000 | 0.102 | 2,340,000 | 0.102 |
| 10/07/2025 | 0.101 | 6.240 | 3,620,000 | 2,840,000 | 7.100 | 1,800,000 | 0.100 | 1,820,000 | 0.100 |
| 09/07/2025 | 0.104 | 6.290 | 3,420,000 | 2,820,000 | 7.050 | 1,400,000 | 0.108 | 1,960,000 | 0.107 |
| 08/07/2025 | 0.115 | 6.520 | 7,180,000 | 2,260,000 | 5.650 | 3,540,000 | 0.120 | 3,640,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
