16603 同程摩通五乙購Ａ (認購證)
按盤價 
0.110 -0.017 (-13.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.127 | 20.250 | 3,240,000 | 16,000 | 0.023 | 1,612,000 | 0.145 | 1,628,000 | 0.146 |
| 18/06/2025 | 0.198 | 22.650 | 2,424,000 | 0 | 0.000 | 1,212,000 | 0.202 | 1,212,000 | 0.203 |
| 17/06/2025 | 0.202 | 22.650 | 712,000 | 0 | 0.000 | 356,000 | 0.208 | 356,000 | 0.213 |
| 16/06/2025 | 0.216 | 22.950 | 2,208,000 | 0 | 0.000 | 1,104,000 | 0.209 | 1,104,000 | 0.210 |
| 13/06/2025 | 0.230 | 23.450 | 944,000 | 0 | 0.000 | 472,000 | 0.228 | 440,000 | 0.223 |
| 12/06/2025 | 0.221 | 23.000 | 840,000 | 32,000 | 0.046 | 420,000 | 0.218 | 420,000 | 0.218 |
| 11/06/2025 | 0.207 | 22.600 | 1,416,000 | 32,000 | 0.046 | 712,000 | 0.203 | 704,000 | 0.202 |
| 10/06/2025 | 0.188 | 22.050 | 2,884,000 | 40,000 | 0.057 | 1,436,000 | 0.187 | 1,448,000 | 0.189 |
| 09/06/2025 | 0.180 | 21.650 | 1,608,000 | 28,000 | 0.040 | 804,000 | 0.171 | 804,000 | 0.172 |
| 06/06/2025 | 0.157 | 21.250 | 644,000 | 28,000 | 0.040 | 320,000 | 0.159 | 324,000 | 0.160 |
| 05/06/2025 | 0.177 | 21.500 | 1,980,000 | 24,000 | 0.034 | 980,000 | 0.173 | 1,000,000 | 0.173 |
| 04/06/2025 | 0.179 | 21.500 | 1,952,000 | 4,000 | 0.006 | 992,000 | 0.181 | 960,000 | 0.182 |
| 03/06/2025 | 0.196 | 21.950 | 840,000 | 36,000 | 0.051 | 420,000 | 0.193 | 420,000 | 0.193 |
| 02/06/2025 | 0.203 | 22.100 | 1,640,000 | 36,000 | 0.051 | 820,000 | 0.199 | 820,000 | 0.200 |
| 30/05/2025 | 0.204 | 22.150 | 1,084,000 | 36,000 | 0.051 | 540,000 | 0.204 | 544,000 | 0.206 |
| 29/05/2025 | 0.234 | 22.850 | 2,920,000 | 32,000 | 0.046 | 1,460,000 | 0.232 | 1,460,000 | 0.230 |
| 28/05/2025 | 0.205 | 21.900 | 1,836,000 | 32,000 | 0.046 | 968,000 | 0.202 | 860,000 | 0.202 |
| 27/05/2025 | 0.204 | 21.850 | 2,344,000 | 140,000 | 0.200 | 1,184,000 | 0.196 | 1,160,000 | 0.197 |
| 26/05/2025 | 0.192 | 21.400 | 23,008,000 | 164,000 | 0.234 | 11,372,000 | 0.174 | 11,336,000 | 0.174 |
| 23/05/2025 | 0.165 | 20.500 | 38,940,000 | 200,000 | 0.286 | 19,420,000 | 0.181 | 19,520,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
