16609 騰訊摩通五乙購Ａ (認購證)
按盤價 
0.231 +0.009 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 487.800 | 0 | 75,000 | 0.019 | ||||
| 30/04/2025 | 0.200 | 477.200 | 0 | 75,000 | 0.019 | ||||
| 29/04/2025 | 0.198 | 473.000 | 0 | 75,000 | 0.019 | ||||
| 28/04/2025 | 0.206 | 478.200 | 0 | 75,000 | 0.019 | ||||
| 25/04/2025 | 0.206 | 478.200 | 0 | 75,000 | 0.019 | ||||
| 24/04/2025 | 0.198 | 471.000 | 0 | 75,000 | 0.019 | ||||
| 23/04/2025 | 0.204 | 474.200 | 0 | 75,000 | 0.019 | ||||
| 22/04/2025 | 0.184 | 460.400 | 0 | 75,000 | 0.019 | ||||
| 17/04/2025 | 0.184 | 458.000 | 40,000 | 75,000 | 0.019 | 40,000 | 0.187 | ||
| 16/04/2025 | 0.163 | 448.000 | 0 | 115,000 | 0.029 | ||||
| 15/04/2025 | 0.176 | 456.000 | 0 | 115,000 | 0.029 | ||||
| 14/04/2025 | 0.175 | 454.000 | 0 | 115,000 | 0.029 | ||||
| 11/04/2025 | 0.167 | 443.400 | 0 | 115,000 | 0.029 | ||||
| 10/04/2025 | 0.167 | 444.800 | 50,000 | 115,000 | 0.029 | 50,000 | 0.172 | ||
| 09/04/2025 | 0.167 | 441.200 | 150,000 | 165,000 | 0.041 | 50,000 | 0.167 | 100,000 | 0.162 |
| 08/04/2025 | 0.162 | 440.400 | 50,000 | 115,000 | 0.029 | 50,000 | 0.165 | ||
| 07/04/2025 | 0.159 | 435.400 | 40,000 | 65,000 | 0.016 | 20,000 | 0.170 | ||
| 03/04/2025 | 0.237 | 497.800 | 12,000,000 | 85,000 | 0.021 | 12,000,000 | 0.230 | ||
| 02/04/2025 | 0.247 | 504.000 | 0 | 12,085,000 | 3.021 | ||||
| 01/04/2025 | 0.247 | 504.000 | 0 | 12,085,000 | 3.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
