16653 Ｓ金花旗六二購Ａ (認購證)
按盤價 
0.136 -0.005 (-3.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.141 | 2,891.000 | 15,276,500 | 18,445,000 | 26.350 | 7,289,500 | 0.135 | 7,400,000 | 0.136 |
| 06/10/2025 | 0.113 | 2,827.000 | 11,338,000 | 18,334,500 | 26.190 | 3,367,500 | 0.109 | 7,854,500 | 0.108 |
| 03/10/2025 | 0.090 | 2,770.000 | 958,000 | 13,847,500 | 19.780 | 708,000 | 0.089 | 250,000 | 0.086 |
| 02/10/2025 | 0.093 | 2,773.000 | 1,030,000 | 14,305,500 | 20.440 | 474,000 | 0.093 | 490,000 | 0.092 |
| 30/09/2025 | 0.087 | 2,751.000 | 3,361,500 | 14,289,500 | 20.410 | 1,512,500 | 0.089 | 1,765,000 | 0.092 |
| 29/09/2025 | 0.080 | 2,728.000 | 2,118,500 | 14,037,000 | 20.050 | 1,467,000 | 0.075 | 651,500 | 0.079 |
| 26/09/2025 | 0.066 | 2,688.000 | 440,000 | 14,852,500 | 21.220 | 40,000 | 0.065 | 400,000 | 0.065 |
| 25/09/2025 | 0.067 | 2,686.000 | 1,330,000 | 14,492,500 | 20.700 | 1,330,000 | 0.066 | ||
| 24/09/2025 | 0.076 | 2,706.000 | 225,000 | 13,162,500 | 18.800 | 150,000 | 0.071 | 75,000 | 0.076 |
| 23/09/2025 | 0.072 | 2,689.000 | 1,968,000 | 13,237,500 | 18.910 | 1,250,000 | 0.071 | 718,000 | 0.072 |
| 22/09/2025 | 0.063 | 2,657.000 | 185,000 | 13,769,500 | 19.670 | 145,000 | 0.062 | 40,000 | 0.064 |
| 19/09/2025 | 0.054 | 2,618.000 | 262,000 | 13,874,500 | 19.820 | 262,000 | 0.055 | ||
| 18/09/2025 | 0.055 | 2,620.000 | 5,000 | 13,612,500 | 19.450 | 5,000 | 0.054 | ||
| 17/09/2025 | 0.064 | 2,626.000 | 1,792,000 | 13,617,500 | 19.450 | 500,000 | 0.065 | 1,262,000 | 0.065 |
| 16/09/2025 | 0.065 | 2,642.000 | 1,120,000 | 12,855,500 | 18.370 | 600,000 | 0.063 | 520,000 | 0.062 |
| 15/09/2025 | 0.055 | 2,611.000 | 100,000 | 12,935,500 | 18.480 | 100,000 | 0.055 | ||
| 12/09/2025 | 0.058 | 2,613.000 | 168,000 | 12,835,500 | 18.340 | 168,000 | 0.058 | ||
| 11/09/2025 | 0.055 | 2,599.000 | 293,000 | 12,667,500 | 18.100 | 93,000 | 0.055 | 200,000 | 0.058 |
| 10/09/2025 | 0.060 | 2,615.000 | 1,509,000 | 12,560,500 | 17.940 | 104,000 | 0.057 | 1,405,000 | 0.061 |
| 09/09/2025 | 0.062 | 2,612.000 | 249,500 | 11,259,500 | 16.090 | 30,000 | 0.061 | 219,500 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
