16653 Ｓ金花旗六二購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.820 | 3,631.000 | 0 | 1,863,000 | 2.660 | ||||
| 10/02/2026 | 0.820 | 3,616.000 | 53,000 | 1,863,000 | 2.660 | 53,000 | 0.819 | ||
| 09/02/2026 | 0.770 | 3,596.000 | 0 | 1,916,000 | 2.740 | ||||
| 06/02/2026 | 0.580 | 3,469.000 | 0 | 1,916,000 | 2.740 | ||||
| 05/02/2026 | 0.680 | 3,533.000 | 0 | 1,916,000 | 2.740 | ||||
| 04/02/2026 | 0.890 | 3,650.000 | 0 | 1,916,000 | 2.740 | ||||
| 03/02/2026 | 0.650 | 3,534.000 | 2,040,000 | 1,916,000 | 2.740 | 1,840,000 | 0.570 | ||
| 02/02/2026 | 0.355 | 3,290.000 | 595,500 | 3,756,000 | 5.370 | 553,500 | 0.278 | 42,000 | 0.258 |
| 30/01/2026 | 1.080 | 3,713.000 | 151,000 | 4,267,500 | 6.100 | 151,000 | 1.122 | ||
| 29/01/2026 | 1.600 | 3,981.000 | 82,000 | 4,418,500 | 6.310 | 82,000 | 1.570 | ||
| 28/01/2026 | 1.190 | 3,798.000 | 17,000 | 4,500,500 | 6.430 | 17,000 | 1.147 | ||
| 27/01/2026 | 0.900 | 3,651.000 | 5,000 | 4,517,500 | 6.450 | 5,000 | 0.870 | ||
| 26/01/2026 | 0.920 | 3,653.000 | 79,500 | 4,522,500 | 6.460 | 75,500 | 0.895 | 4,000 | 0.930 |
| 23/01/2026 | 0.720 | 3,550.000 | 3,016,000 | 4,594,000 | 6.560 | 3,016,000 | 0.720 | ||
| 22/01/2026 | 0.540 | 3,466.000 | 3,000 | 7,610,000 | 10.870 | 3,000 | 0.520 | ||
| 21/01/2026 | 0.570 | 3,480.000 | 162,500 | 7,613,000 | 10.880 | 162,500 | 0.589 | ||
| 20/01/2026 | 0.405 | 3,384.000 | 120,500 | 7,775,500 | 11.110 | 120,500 | 0.395 | ||
| 19/01/2026 | 0.350 | 3,353.000 | 3,192,500 | 7,896,000 | 11.280 | 3,183,500 | 0.350 | ||
| 16/01/2026 | 0.290 | 3,304.000 | 2,000,000 | 11,079,500 | 15.830 | 2,000,000 | 0.280 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 10,000 | 13,079,500 | 18.690 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
