16661 美團國君五乙沽Ａ (認沽證)
按盤價 
0.136 +0.009 (+7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.127 | 130.800 | 360,000 | 10,000 | 0.010 | 180,000 | 0.121 | 180,000 | 0.122 |
| 18/07/2025 | 0.138 | 127.300 | 4,050,000 | 10,000 | 0.010 | 1,990,000 | 0.137 | 1,990,000 | 0.134 |
| 17/07/2025 | 0.147 | 125.500 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.152 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.145 | 126.200 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.175 | 120.900 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.183 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.191 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.189 | 119.200 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.176 | 122.200 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.201 | 119.000 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.191 | 120.800 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.178 | 122.800 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.164 | 126.000 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.168 | 125.300 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.154 | 129.400 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.151 | 130.000 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.144 | 131.800 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.151 | 130.000 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.146 | 131.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
