16666 中燃麥銀六四購Ａ (認購證)
按盤價 
0.217 +0.005 (+2.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.212 | 7.420 | 3,190,000 | 5,000 | 0.012 | 1,595,000 | 0.209 | 1,595,000 | 0.208 |
| 23/06/2025 | 0.205 | 7.330 | 8,580,000 | 5,000 | 0.012 | 4,290,000 | 0.209 | 4,290,000 | 0.209 |
| 20/06/2025 | 0.219 | 7.460 | 2,900,000 | 5,000 | 0.012 | 1,450,000 | 0.227 | 1,450,000 | 0.227 |
| 19/06/2025 | 0.227 | 7.560 | 4,547,000 | 5,000 | 0.012 | 2,277,000 | 0.235 | 2,270,000 | 0.235 |
| 18/06/2025 | 0.236 | 7.600 | 4,390,000 | 12,000 | 0.030 | 2,195,000 | 0.231 | 2,195,000 | 0.230 |
| 17/06/2025 | 0.239 | 7.650 | 3,412,000 | 12,000 | 0.030 | 1,700,000 | 0.236 | 1,712,000 | 0.233 |
| 16/06/2025 | 0.231 | 7.580 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.235 | 1,830,000 | 0.233 |
| 13/06/2025 | 0.229 | 7.490 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.228 | 2,650,000 | 0.227 |
| 12/06/2025 | 0.223 | 7.370 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.222 | 1,455,000 | 0.221 |
| 11/06/2025 | 0.218 | 7.300 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.217 | 1,160,000 | 0.214 |
| 10/06/2025 | 0.212 | 7.250 | 3,440,000 | 0 | 0.000 | 1,730,000 | 0.213 | 1,710,000 | 0.213 |
| 09/06/2025 | 0.215 | 7.250 | 2,640,000 | 20,000 | 0.050 | 1,320,000 | 0.210 | 1,320,000 | 0.210 |
| 06/06/2025 | 0.216 | 7.260 | 460,000 | 20,000 | 0.050 | 220,000 | 0.217 | 240,000 | 0.215 |
| 05/06/2025 | 0.222 | 7.280 | 1,300,000 | 0 | 0.000 | 650,000 | 0.224 | 650,000 | 0.223 |
| 04/06/2025 | 0.222 | 7.290 | 1,400,000 | 0 | 0.000 | 700,000 | 0.220 | 700,000 | 0.220 |
| 03/06/2025 | 0.228 | 7.370 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.217 | 7.230 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.216 | 7.160 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.227 | 7.310 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.224 | 7.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
