16674 美團法興五十沽Ａ (認沽證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.070 | 130.800 | 351,700,000 | 7,430,000 | 7.430 | 172,670,000 | 0.066 | 173,850,000 | 0.066 |
| 18/07/2025 | 0.082 | 127.300 | 99,840,000 | 6,250,000 | 6.250 | 50,850,000 | 0.081 | 43,150,000 | 0.081 |
| 17/07/2025 | 0.089 | 125.500 | 165,610,000 | 13,950,000 | 13.950 | 76,730,000 | 0.087 | 85,340,000 | 0.087 |
| 16/07/2025 | 0.094 | 124.100 | 80,710,000 | 5,340,000 | 5.340 | 38,030,000 | 0.086 | 37,460,000 | 0.086 |
| 15/07/2025 | 0.090 | 126.200 | 63,820,000 | 5,910,000 | 5.910 | 29,420,000 | 0.099 | 33,230,000 | 0.098 |
| 14/07/2025 | 0.113 | 120.900 | 8,180,000 | 2,100,000 | 2.100 | 4,090,000 | 0.115 | 4,090,000 | 0.115 |
| 11/07/2025 | 0.118 | 120.000 | 8,580,000 | 2,100,000 | 2.100 | 3,880,000 | 0.111 | 4,700,000 | 0.112 |
| 10/07/2025 | 0.128 | 118.600 | 1,960,000 | 1,280,000 | 1.280 | 980,000 | 0.123 | 980,000 | 0.123 |
| 09/07/2025 | 0.124 | 119.200 | 5,500,000 | 1,280,000 | 1.280 | 3,050,000 | 0.117 | 2,450,000 | 0.116 |
| 08/07/2025 | 0.112 | 122.200 | 7,040,000 | 1,880,000 | 1.880 | 3,220,000 | 0.120 | 3,820,000 | 0.120 |
| 07/07/2025 | 0.130 | 119.000 | 1,700,000 | 1,280,000 | 1.280 | 350,000 | 0.135 | 1,350,000 | 0.131 |
| 04/07/2025 | 0.121 | 120.800 | 400,000 | 280,000 | 0.280 | 210,000 | 0.122 | 180,000 | 0.122 |
| 03/07/2025 | 0.112 | 122.800 | 140,000 | 310,000 | 0.310 | 70,000 | 0.110 | 70,000 | 0.111 |
| 02/07/2025 | 0.100 | 126.000 | 1,010,000 | 310,000 | 0.310 | 610,000 | 0.097 | 400,000 | 0.096 |
| 30/06/2025 | 0.102 | 125.300 | 300,000 | 520,000 | 0.520 | 100,000 | 0.098 | 200,000 | 0.095 |
| 27/06/2025 | 0.092 | 129.400 | 2,140,000 | 420,000 | 0.420 | 1,070,000 | 0.088 | 1,070,000 | 0.088 |
| 26/06/2025 | 0.090 | 130.000 | 660,000 | 420,000 | 0.420 | 330,000 | 0.091 | 330,000 | 0.091 |
| 25/06/2025 | 0.085 | 131.800 | 7,820,000 | 420,000 | 0.420 | 4,340,000 | 0.086 | 3,480,000 | 0.087 |
| 24/06/2025 | 0.094 | 130.000 | 204,040,000 | 1,280,000 | 1.280 | 101,740,000 | 0.086 | 102,200,000 | 0.086 |
| 23/06/2025 | 0.089 | 131.400 | 3,090,000 | 820,000 | 0.820 | 1,160,000 | 0.100 | 1,930,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
