16683 金沙摩通五十購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 15.020 | 4,330,000 | 3,570,000 | 5.100 | 2,330,000 | 0.067 | 2,000,000 | 0.067 |
| 18/06/2025 | 0.079 | 15.460 | 216,000 | 3,900,000 | 5.571 | 8,000 | 0.079 | 208,000 | 0.080 |
| 17/06/2025 | 0.088 | 15.660 | 200,000 | 3,700,000 | 5.286 | 200,000 | 0.088 | ||
| 16/06/2025 | 0.063 | 14.880 | 470,000 | 3,500,000 | 5.000 | 300,000 | 0.062 | 170,000 | 0.063 |
| 13/06/2025 | 0.068 | 14.920 | 16,130,000 | 3,630,000 | 5.186 | 8,000,000 | 0.068 | 8,130,000 | 0.068 |
| 12/06/2025 | 0.090 | 15.500 | 4,408,000 | 3,500,000 | 5.000 | 2,408,000 | 0.097 | 2,000,000 | 0.097 |
| 11/06/2025 | 0.108 | 15.960 | 0 | 3,908,000 | 5.583 | ||||
| 10/06/2025 | 0.104 | 15.880 | 0 | 3,908,000 | 5.583 | ||||
| 09/06/2025 | 0.099 | 15.740 | 4,000,000 | 3,908,000 | 5.583 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 06/06/2025 | 0.098 | 15.460 | 280,000 | 3,908,000 | 5.583 | 280,000 | 0.108 | ||
| 05/06/2025 | 0.112 | 15.740 | 4,220,000 | 4,188,000 | 5.983 | 2,220,000 | 0.110 | 2,000,000 | 0.110 |
| 04/06/2025 | 0.124 | 15.880 | 0 | 4,408,000 | 6.297 | ||||
| 03/06/2025 | 0.124 | 15.780 | 170,000 | 4,408,000 | 6.297 | 170,000 | 0.125 | ||
| 02/06/2025 | 0.138 | 16.080 | 140,000 | 4,578,000 | 6.540 | 140,000 | 0.113 | ||
| 30/05/2025 | 0.107 | 15.420 | 620,000 | 4,718,000 | 6.740 | 620,000 | 0.101 | ||
| 29/05/2025 | 0.117 | 15.540 | 4,100,000 | 5,338,000 | 7.626 | 2,100,000 | 0.119 | 2,000,000 | 0.119 |
| 28/05/2025 | 0.112 | 15.460 | 0 | 5,438,000 | 7.769 | ||||
| 27/05/2025 | 0.094 | 15.130 | 170,000 | 5,438,000 | 7.769 | 170,000 | 0.089 | ||
| 26/05/2025 | 0.095 | 15.110 | 6,000 | 5,608,000 | 8.011 | 6,000 | 0.097 | ||
| 23/05/2025 | 0.085 | 14.790 | 5,150,000 | 5,614,000 | 8.020 | 5,150,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
