16718 比迪摩通五九購Ｃ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.024 | 134.200 | 150,000 | 12,900,000 | 12.900 | 50,000 | 0.021 | ||
| 21/07/2025 | 0.013 | 127.700 | 0 | 12,950,000 | 12.950 | ||||
| 18/07/2025 | 0.013 | 126.400 | 50,000 | 12,950,000 | 12.950 | ||||
| 17/07/2025 | 0.012 | 123.800 | 0 | 12,950,000 | 12.950 | ||||
| 16/07/2025 | 0.012 | 122.500 | 150,000 | 12,950,000 | 12.950 | 50,000 | 0.012 | ||
| 15/07/2025 | 0.013 | 123.400 | 0 | 13,000,000 | 13.000 | ||||
| 14/07/2025 | 0.013 | 120.400 | 0 | 13,000,000 | 13.000 | ||||
| 11/07/2025 | 0.013 | 120.100 | 0 | 13,000,000 | 13.000 | ||||
| 10/07/2025 | 0.013 | 119.500 | 1,950,000 | 13,000,000 | 13.000 | 1,950,000 | 0.013 | ||
| 09/07/2025 | 0.017 | 121.300 | 0 | 11,050,000 | 11.050 | ||||
| 08/07/2025 | 0.017 | 122.700 | 50,000 | 11,050,000 | 11.050 | 50,000 | 0.017 | ||
| 07/07/2025 | 0.017 | 121.500 | 50,000 | 11,000,000 | 11.000 | 50,000 | 0.017 | ||
| 04/07/2025 | 0.018 | 121.500 | 100,000 | 11,050,000 | 11.050 | ||||
| 03/07/2025 | 0.023 | 123.000 | 0 | 11,050,000 | 11.050 | ||||
| 02/07/2025 | 0.023 | 122.300 | 0 | 11,050,000 | 11.050 | ||||
| 30/06/2025 | 0.024 | 122.500 | 0 | 11,050,000 | 11.050 | ||||
| 27/06/2025 | 0.025 | 124.200 | 2,150,000 | 11,050,000 | 11.050 | 2,150,000 | 0.025 | ||
| 26/06/2025 | 0.030 | 125.700 | 1,750,000 | 8,900,000 | 8.900 | 1,750,000 | 0.032 | ||
| 25/06/2025 | 0.043 | 129.900 | 0 | 7,150,000 | 7.150 | ||||
| 24/06/2025 | 0.049 | 130.200 | 650,000 | 7,150,000 | 7.150 | 650,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
