16722 寧德匯豐五甲購Ｂ (認購證)
按盤價 
0.425 +0.080 (+23.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.345 | 343.600 | 3,470,000 | 7,300,000 | 9.130 | 860,000 | 0.347 | 2,370,000 | 0.347 |
| 02/07/2025 | 0.305 | 334.600 | 3,450,000 | 5,790,000 | 7.240 | 1,740,000 | 0.272 | 1,680,000 | 0.273 |
| 30/06/2025 | 0.280 | 329.200 | 2,020,000 | 5,850,000 | 7.310 | 1,100,000 | 0.273 | 750,000 | 0.270 |
| 27/06/2025 | 0.275 | 327.000 | 19,700,000 | 6,200,000 | 7.750 | 15,270,000 | 0.287 | 3,830,000 | 0.292 |
| 26/06/2025 | 0.265 | 324.600 | 6,770,000 | 17,640,000 | 22.050 | 4,810,000 | 0.259 | 1,370,000 | 0.268 |
| 25/06/2025 | 0.248 | 319.000 | 124,610,000 | 21,080,000 | 26.350 | 59,360,000 | 0.229 | 62,510,000 | 0.227 |
| 24/06/2025 | 0.177 | 303.000 | 24,510,000 | 17,930,000 | 22.410 | 12,330,000 | 0.181 | 11,140,000 | 0.182 |
| 23/06/2025 | 0.156 | 296.400 | 154,910,000 | 19,120,000 | 23.900 | 78,190,000 | 0.168 | 74,980,000 | 0.168 |
| 20/06/2025 | 0.173 | 299.800 | 105,310,000 | 22,330,000 | 27.910 | 52,650,000 | 0.177 | 52,430,000 | 0.177 |
| 19/06/2025 | 0.177 | 298.400 | 53,540,000 | 22,550,000 | 28.190 | 26,170,000 | 0.187 | 26,110,000 | 0.188 |
| 18/06/2025 | 0.208 | 306.400 | 110,160,000 | 22,610,000 | 28.260 | 55,620,000 | 0.213 | 52,800,000 | 0.212 |
| 17/06/2025 | 0.228 | 310.000 | 55,320,000 | 25,430,000 | 31.790 | 27,470,000 | 0.234 | 27,230,000 | 0.234 |
| 16/06/2025 | 0.226 | 308.400 | 107,150,000 | 25,670,000 | 32.090 | 51,610,000 | 0.237 | 54,380,000 | 0.236 |
| 13/06/2025 | 0.245 | 313.000 | 89,490,000 | 22,900,000 | 28.630 | 42,030,000 | 0.236 | 45,410,000 | 0.234 |
| 12/06/2025 | 0.243 | 309.200 | 76,960,000 | 19,520,000 | 24.400 | 36,410,000 | 0.242 | 38,790,000 | 0.241 |
| 11/06/2025 | 0.238 | 308.400 | 100,660,000 | 17,140,000 | 21.430 | 45,770,000 | 0.232 | 52,050,000 | 0.230 |
| 10/06/2025 | 0.201 | 299.600 | 33,470,000 | 10,860,000 | 13.580 | 15,050,000 | 0.203 | 17,330,000 | 0.204 |
| 09/06/2025 | 0.215 | 302.600 | 25,830,000 | 8,580,000 | 10.730 | 11,810,000 | 0.222 | 13,020,000 | 0.223 |
| 06/06/2025 | 0.233 | 305.000 | 22,790,000 | 7,370,000 | 9.210 | 11,280,000 | 0.238 | 11,400,000 | 0.239 |
| 05/06/2025 | 0.255 | 309.000 | 28,790,000 | 7,250,000 | 9.060 | 14,070,000 | 0.244 | 14,590,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
