16722 寧德匯豐五甲購Ｂ (認購證)
按盤價 
0.710 -0.070 (-8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.780 | 414.000 | 0 | 1,850,000 | 2.310 | ||||
| 15/08/2025 | 0.780 | 415.800 | 10,000 | 1,850,000 | 2.310 | 10,000 | 0.780 | ||
| 14/08/2025 | 0.880 | 419.800 | 0 | 1,860,000 | 2.330 | ||||
| 13/08/2025 | 0.880 | 422.600 | 0 | 1,860,000 | 2.330 | ||||
| 12/08/2025 | 0.840 | 415.800 | 0 | 1,860,000 | 2.330 | ||||
| 11/08/2025 | 0.840 | 415.296 | 70,000 | 1,860,000 | 2.330 | 70,000 | 0.837 | ||
| 08/08/2025 | 0.750 | 405.896 | 0 | 1,930,000 | 2.410 | ||||
| 07/08/2025 | 0.740 | 400.896 | 10,000 | 1,930,000 | 2.410 | 10,000 | 0.740 | ||
| 06/08/2025 | 0.800 | 411.096 | 0 | 1,920,000 | 2.400 | ||||
| 05/08/2025 | 0.780 | 410.896 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.760 | ||
| 04/08/2025 | 0.840 | 416.296 | 50,000 | 1,930,000 | 2.410 | 50,000 | 0.796 | ||
| 01/08/2025 | 0.760 | 401.896 | 70,000 | 1,980,000 | 2.480 | 70,000 | 0.767 | ||
| 31/07/2025 | 0.790 | 405.096 | 50,000 | 1,910,000 | 2.390 | 50,000 | 0.826 | ||
| 30/07/2025 | 0.960 | 425.496 | 70,000 | 1,860,000 | 2.330 | 40,000 | 1.018 | 30,000 | 1.083 |
| 29/07/2025 | 1.260 | 460.896 | 10,000 | 1,870,000 | 2.340 | 10,000 | 1.240 | ||
| 28/07/2025 | 1.150 | 448.296 | 40,000 | 1,880,000 | 2.350 | 40,000 | 1.080 | ||
| 25/07/2025 | 0.930 | 421.896 | 0 | 1,920,000 | 2.400 | ||||
| 24/07/2025 | 0.980 | 427.496 | 200,000 | 1,920,000 | 2.400 | 190,000 | 0.980 | ||
| 23/07/2025 | 1.000 | 432.896 | 550,000 | 2,110,000 | 2.640 | 550,000 | 1.001 | ||
| 22/07/2025 | 1.000 | 426.896 | 50,000 | 2,660,000 | 3.330 | 40,000 | 0.965 | 10,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
