16722 寧德匯豐五甲購Ｂ (認購證)
按盤價 
0.710 -0.070 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.780 | 414.000 | 0 | 24.547 | ||||
| 15/08/2025 | 0.780 | 415.800 | 10,000 | 10,000 | 0.780 | |||
| 14/08/2025 | 0.880 | 419.800 | 0 | 38.648 | ||||
| 13/08/2025 | 0.880 | 422.600 | 0 | 31.365 | ||||
| 12/08/2025 | 0.840 | 415.800 | 0 | 39.404 | ||||
| 11/08/2025 | 0.840 | 415.296 | 70,000 | 38.042 | 70,000 | 0.837 | ||
| 08/08/2025 | 0.750 | 405.896 | 0 | 35.618 | ||||
| 07/08/2025 | 0.740 | 400.896 | 10,000 | 41.444 | 10,000 | 0.740 | ||
| 06/08/2025 | 0.800 | 411.096 | 0 | 36.451 | ||||
| 05/08/2025 | 0.780 | 410.896 | 10,000 | 32.163 | 10,000 | 0.760 | ||
| 04/08/2025 | 0.840 | 416.296 | 50,000 | 34.825 | 50,000 | 0.796 | ||
| 01/08/2025 | 0.760 | 401.896 | 70,000 | 42.331 | 70,000 | 0.767 | ||
| 31/07/2025 | 0.790 | 405.096 | 50,000 | 41.249 | 50,000 | 0.826 | ||
| 30/07/2025 | 0.960 | 425.496 | 70,000 | 40.276 | 40,000 | 1.018 | 30,000 | 1.083 |
| 29/07/2025 | 1.260 | 460.896 | 10,000 | 31.399 | 10,000 | 1.240 | ||
| 28/07/2025 | 1.150 | 448.296 | 40,000 | 35.633 | 40,000 | 1.080 | ||
| 25/07/2025 | 0.930 | 421.896 | 0 | 39.797 | ||||
| 24/07/2025 | 0.980 | 427.496 | 200,000 | 39.816 | 190,000 | 0.980 | ||
| 23/07/2025 | 1.000 | 432.896 | 550,000 | 32.812 | 550,000 | 1.001 | ||
| 22/07/2025 | 1.000 | 426.896 | 50,000 | 44.260 | 40,000 | 0.965 | 10,000 | 0.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
