16723 寧德匯豐五甲購Ｃ (認購證)
按盤價 
0.280 +0.062 (+28.440%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.218 | 343.600 | 142,220,000 | 12,400,000 | 15.500 | 70,520,000 | 0.217 | 70,310,000 | 0.217 |
| 02/07/2025 | 0.190 | 334.600 | 181,060,000 | 12,610,000 | 15.760 | 88,990,000 | 0.172 | 89,240,000 | 0.171 |
| 30/06/2025 | 0.176 | 329.200 | 144,890,000 | 12,360,000 | 15.450 | 71,690,000 | 0.171 | 72,110,000 | 0.171 |
| 27/06/2025 | 0.177 | 327.000 | 168,160,000 | 11,940,000 | 14.930 | 83,910,000 | 0.188 | 82,510,000 | 0.188 |
| 26/06/2025 | 0.173 | 324.600 | 143,360,000 | 13,340,000 | 16.680 | 71,330,000 | 0.171 | 70,240,000 | 0.171 |
| 25/06/2025 | 0.161 | 319.000 | 125,010,000 | 14,430,000 | 18.040 | 61,690,000 | 0.144 | 60,290,000 | 0.143 |
| 24/06/2025 | 0.109 | 303.000 | 18,200,000 | 15,830,000 | 19.790 | 8,790,000 | 0.113 | 9,190,000 | 0.112 |
| 23/06/2025 | 0.096 | 296.400 | 79,120,000 | 15,430,000 | 19.290 | 38,600,000 | 0.105 | 39,550,000 | 0.105 |
| 20/06/2025 | 0.109 | 299.800 | 52,230,000 | 14,480,000 | 18.100 | 25,510,000 | 0.114 | 26,570,000 | 0.114 |
| 19/06/2025 | 0.115 | 298.400 | 38,360,000 | 13,420,000 | 16.780 | 18,630,000 | 0.123 | 19,210,000 | 0.124 |
| 18/06/2025 | 0.138 | 306.400 | 35,090,000 | 12,840,000 | 16.050 | 17,200,000 | 0.137 | 17,500,000 | 0.136 |
| 17/06/2025 | 0.149 | 310.000 | 14,990,000 | 12,540,000 | 15.680 | 7,620,000 | 0.153 | 7,110,000 | 0.153 |
| 16/06/2025 | 0.149 | 308.400 | 78,410,000 | 13,050,000 | 16.310 | 38,940,000 | 0.162 | 38,910,000 | 0.162 |
| 13/06/2025 | 0.163 | 313.000 | 42,380,000 | 13,080,000 | 16.350 | 21,090,000 | 0.158 | 21,200,000 | 0.157 |
| 12/06/2025 | 0.162 | 309.200 | 33,420,000 | 12,970,000 | 16.210 | 15,900,000 | 0.163 | 16,600,000 | 0.162 |
| 11/06/2025 | 0.160 | 308.400 | 40,480,000 | 12,270,000 | 15.340 | 19,490,000 | 0.157 | 19,500,000 | 0.154 |
| 10/06/2025 | 0.134 | 299.600 | 19,720,000 | 12,260,000 | 15.330 | 9,500,000 | 0.137 | 9,870,000 | 0.137 |
| 09/06/2025 | 0.145 | 302.600 | 40,710,000 | 11,890,000 | 14.860 | 20,930,000 | 0.150 | 19,540,000 | 0.150 |
| 06/06/2025 | 0.158 | 305.000 | 46,070,000 | 13,280,000 | 16.600 | 22,710,000 | 0.166 | 23,040,000 | 0.166 |
| 05/06/2025 | 0.176 | 309.000 | 40,930,000 | 12,950,000 | 16.190 | 20,650,000 | 0.168 | 20,160,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
