16784 寧德華泰五乙購Ｂ (認購證)
按盤價 
0.083 +0.015 (+22.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.068 | 343.600 | 220,000 | 3,060,000 | 7.650 | 170,000 | 0.068 | 50,000 | 0.066 |
| 02/07/2025 | 0.058 | 334.600 | 270,000 | 3,180,000 | 7.950 | 220,000 | 0.058 | 10,000 | 0.057 |
| 30/06/2025 | 0.057 | 329.200 | 110,000 | 3,390,000 | 8.475 | 100,000 | 0.056 | 10,000 | 0.056 |
| 27/06/2025 | 0.060 | 327.000 | 1,320,000 | 3,480,000 | 8.700 | 660,000 | 0.067 | 660,000 | 0.068 |
| 26/06/2025 | 0.065 | 324.600 | 910,000 | 3,480,000 | 8.700 | 420,000 | 0.068 | 420,000 | 0.069 |
| 25/06/2025 | 0.066 | 319.000 | 930,000 | 3,480,000 | 8.700 | 500,000 | 0.066 | 430,000 | 0.066 |
| 24/06/2025 | 0.065 | 303.000 | 90,000 | 3,550,000 | 8.875 | 50,000 | 0.069 | 40,000 | 0.069 |
| 23/06/2025 | 0.068 | 296.400 | 0 | 3,560,000 | 8.900 | ||||
| 20/06/2025 | 0.072 | 299.800 | 440,000 | 3,560,000 | 8.900 | 340,000 | 0.073 | 100,000 | 0.075 |
| 19/06/2025 | 0.077 | 298.400 | 360,000 | 3,800,000 | 9.500 | 360,000 | 0.079 | ||
| 18/06/2025 | 0.084 | 306.400 | 640,000 | 4,160,000 | 10.400 | 290,000 | 0.091 | 340,000 | 0.089 |
| 17/06/2025 | 0.090 | 310.000 | 440,000 | 4,110,000 | 10.275 | 280,000 | 0.097 | 160,000 | 0.097 |
| 16/06/2025 | 0.096 | 308.400 | 760,000 | 4,230,000 | 10.575 | 510,000 | 0.101 | 250,000 | 0.104 |
| 13/06/2025 | 0.104 | 313.000 | 460,000 | 4,490,000 | 11.225 | 380,000 | 0.103 | 80,000 | 0.104 |
| 12/06/2025 | 0.106 | 309.200 | 240,000 | 4,790,000 | 11.975 | 40,000 | 0.108 | 200,000 | 0.108 |
| 11/06/2025 | 0.108 | 308.400 | 1,060,000 | 4,630,000 | 11.575 | 680,000 | 0.108 | 380,000 | 0.110 |
| 10/06/2025 | 0.107 | 299.600 | 1,030,000 | 4,930,000 | 12.325 | 940,000 | 0.110 | 90,000 | 0.115 |
| 09/06/2025 | 0.117 | 302.600 | 560,000 | 5,780,000 | 14.450 | 530,000 | 0.122 | 30,000 | 0.127 |
| 06/06/2025 | 0.130 | 305.000 | 1,770,000 | 6,280,000 | 15.700 | 930,000 | 0.135 | 840,000 | 0.137 |
| 05/06/2025 | 0.138 | 309.000 | 2,670,000 | 6,370,000 | 15.925 | 2,260,000 | 0.137 | 410,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
