16903 泡瑪法興五甲購Ｂ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.052 | 262.400 | 280,000 | 99,520,000 | 99.520 | 140,000 | 0.046 | ||
| 08/10/2025 | 0.045 | 254.800 | 320,000 | 99,660,000 | 99.660 | 220,000 | 0.045 | ||
| 06/10/2025 | 0.055 | 256.400 | 0 | 99,880,000 | 99.880 | ||||
| 03/10/2025 | 0.055 | 254.800 | 140,000 | 99,880,000 | 99.880 | 140,000 | 0.055 | ||
| 02/10/2025 | 0.058 | 254.000 | 580,000 | 99,740,000 | 99.740 | 40,000 | 0.084 | 480,000 | 0.063 |
| 30/09/2025 | 0.079 | 266.800 | 420,000 | 99,300,000 | 99.300 | 300,000 | 0.076 | ||
| 29/09/2025 | 0.080 | 261.800 | 400,000 | 99,000,000 | 99.000 | 40,000 | 0.076 | 340,000 | 0.078 |
| 26/09/2025 | 0.087 | 266.000 | 440,000 | 98,700,000 | 98.700 | 240,000 | 0.091 | 200,000 | 0.100 |
| 25/09/2025 | 0.087 | 261.800 | 600,000 | 98,740,000 | 98.740 | 580,000 | 0.085 | ||
| 24/09/2025 | 0.082 | 258.800 | 420,000 | 99,320,000 | 99.320 | 360,000 | 0.083 | ||
| 23/09/2025 | 0.100 | 264.000 | 1,080,000 | 98,960,000 | 98.960 | 580,000 | 0.088 | 200,000 | 0.101 |
| 22/09/2025 | 0.118 | 267.600 | 740,000 | 99,340,000 | 99.340 | 680,000 | 0.116 | 20,000 | 0.118 |
| 19/09/2025 | 0.128 | 271.400 | 2,860,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.132 | 267.200 | 455,680,000 | 100,000,000 | 100.000 | 177,000,000 | 0.112 | 265,280,000 | 0.113 |
| 17/09/2025 | 0.100 | 255.400 | 712,280,000 | 11,720,000 | 11.720 | 353,700,000 | 0.094 | 351,880,000 | 0.094 |
| 16/09/2025 | 0.103 | 256.400 | 794,360,000 | 13,540,000 | 13.540 | 393,780,000 | 0.111 | 398,680,000 | 0.111 |
| 15/09/2025 | 0.115 | 259.000 | 790,640,000 | 8,640,000 | 8.640 | 390,340,000 | 0.114 | 396,620,000 | 0.114 |
| 12/09/2025 | 0.178 | 276.800 | 6,160,000 | 2,360,000 | 2.360 | 2,840,000 | 0.196 | 3,040,000 | 0.195 |
| 11/09/2025 | 0.172 | 273.400 | 11,180,000 | 2,160,000 | 2.160 | 5,460,000 | 0.171 | 5,520,000 | 0.172 |
| 10/09/2025 | 0.183 | 275.200 | 104,140,000 | 2,100,000 | 2.100 | 51,680,000 | 0.187 | 52,300,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
