16903 泡瑪法興五甲購Ｂ (認購證)
按盤價 
0.310 -0.045 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.355 | 265.600 | 200,000 | 6,560,000 | 6.560 | 100,000 | 0.364 | 100,000 | 0.354 |
| 09/07/2025 | 0.360 | 266.800 | 140,000 | 6,560,000 | 6.560 | 60,000 | 0.358 | 60,000 | 0.357 |
| 08/07/2025 | 0.370 | 269.600 | 460,000 | 6,560,000 | 6.560 | 440,000 | 0.371 | 20,000 | 0.350 |
| 07/07/2025 | 0.330 | 259.000 | 280,000 | 6,980,000 | 6.980 | 220,000 | 0.322 | 60,000 | 0.330 |
| 04/07/2025 | 0.310 | 253.000 | 400,000 | 7,140,000 | 7.140 | 160,000 | 0.312 | 220,000 | 0.307 |
| 03/07/2025 | 0.300 | 249.600 | 740,000 | 7,080,000 | 7.080 | 280,000 | 0.321 | 460,000 | 0.309 |
| 02/07/2025 | 0.350 | 258.200 | 320,000 | 6,900,000 | 6.900 | 160,000 | 0.369 | 160,000 | 0.353 |
| 30/06/2025 | 0.375 | 266.600 | 2,820,000 | 6,900,000 | 6.900 | 2,500,000 | 0.382 | 320,000 | 0.365 |
| 27/06/2025 | 0.345 | 257.800 | 560,000 | 9,080,000 | 9.080 | 240,000 | 0.346 | 300,000 | 0.348 |
| 26/06/2025 | 0.330 | 253.000 | 720,000 | 9,020,000 | 9.020 | 700,000 | 0.331 | 20,000 | 0.345 |
| 25/06/2025 | 0.310 | 247.400 | 2,160,000 | 9,700,000 | 9.700 | 1,540,000 | 0.330 | 620,000 | 0.330 |
| 24/06/2025 | 0.335 | 252.200 | 303,120,000 | 10,620,000 | 10.620 | 150,380,000 | 0.307 | 152,580,000 | 0.307 |
| 23/06/2025 | 0.310 | 244.200 | 308,540,000 | 8,420,000 | 8.420 | 153,320,000 | 0.281 | 155,000,000 | 0.281 |
| 20/06/2025 | 0.285 | 239.600 | 184,420,000 | 6,740,000 | 6.740 | 93,100,000 | 0.304 | 91,140,000 | 0.305 |
| 19/06/2025 | 0.320 | 248.600 | 124,720,000 | 8,700,000 | 8.700 | 62,200,000 | 0.355 | 62,280,000 | 0.355 |
| 18/06/2025 | 0.380 | 262.600 | 182,060,000 | 8,620,000 | 8.620 | 91,240,000 | 0.365 | 90,820,000 | 0.365 |
| 17/06/2025 | 0.365 | 258.400 | 1,820,000 | 9,040,000 | 9.040 | 620,000 | 0.382 | 1,160,000 | 0.393 |
| 16/06/2025 | 0.445 | 275.000 | 2,200,000 | 8,500,000 | 8.500 | 1,120,000 | 0.430 | 860,000 | 0.417 |
| 13/06/2025 | 0.430 | 272.600 | 5,400,000 | 8,760,000 | 8.760 | 2,740,000 | 0.431 | 2,520,000 | 0.427 |
| 12/06/2025 | 0.415 | 266.800 | 8,160,000 | 8,980,000 | 8.980 | 2,860,000 | 0.436 | 4,020,000 | 0.437 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
