16986 美團匯豐五十購Ｃ (認購證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.070 | 130.800 | 24,600,000 | 14,940,000 | 12.450 | 9,170,000 | 0.077 | 12,220,000 | 0.077 |
| 18/07/2025 | 0.061 | 127.300 | 19,750,000 | 11,890,000 | 9.910 | 9,910,000 | 0.064 | 8,290,000 | 0.064 |
| 17/07/2025 | 0.056 | 125.500 | 5,750,000 | 13,510,000 | 11.260 | 3,310,000 | 0.059 | 1,040,000 | 0.059 |
| 16/07/2025 | 0.053 | 124.100 | 28,530,000 | 15,780,000 | 13.150 | 12,240,000 | 0.065 | 13,080,000 | 0.060 |
| 15/07/2025 | 0.060 | 126.200 | 6,470,000 | 14,940,000 | 12.450 | 1,250,000 | 0.059 | 710,000 | 0.053 |
| 14/07/2025 | 0.046 | 120.900 | 3,050,000 | 15,480,000 | 12.900 | 1,870,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 120.000 | 18,020,000 | 17,350,000 | 14.460 | 11,790,000 | 0.050 | 3,430,000 | 0.044 |
| 10/07/2025 | 0.043 | 118.600 | 45,870,000 | 25,710,000 | 21.430 | 15,700,000 | 0.041 | 28,840,000 | 0.041 |
| 09/07/2025 | 0.043 | 119.200 | 77,960,000 | 12,570,000 | 10.480 | 37,500,000 | 0.047 | 39,940,000 | 0.047 |
| 08/07/2025 | 0.051 | 122.200 | 35,190,000 | 10,130,000 | 8.440 | 15,990,000 | 0.042 | 17,410,000 | 0.042 |
| 07/07/2025 | 0.040 | 119.000 | 8,880,000 | 8,710,000 | 7.260 | 3,880,000 | 0.037 | 3,950,000 | 0.038 |
| 04/07/2025 | 0.048 | 120.800 | 12,380,000 | 8,640,000 | 7.200 | 5,460,000 | 0.047 | 6,510,000 | 0.047 |
| 03/07/2025 | 0.053 | 122.800 | 81,530,000 | 7,590,000 | 6.330 | 39,190,000 | 0.054 | 39,450,000 | 0.054 |
| 02/07/2025 | 0.063 | 126.000 | 66,650,000 | 7,330,000 | 6.110 | 32,480,000 | 0.061 | 32,710,000 | 0.061 |
| 30/06/2025 | 0.063 | 125.300 | 21,490,000 | 7,100,000 | 5.920 | 9,600,000 | 0.069 | 10,820,000 | 0.068 |
| 27/06/2025 | 0.075 | 129.400 | 71,740,000 | 5,880,000 | 4.900 | 31,620,000 | 0.082 | 35,910,000 | 0.081 |
| 26/06/2025 | 0.081 | 130.000 | 21,840,000 | 1,590,000 | 1.330 | 10,010,000 | 0.083 | 10,860,000 | 0.083 |
| 25/06/2025 | 0.088 | 131.800 | 9,050,000 | 740,000 | 0.620 | 4,610,000 | 0.088 | 3,730,000 | 0.089 |
| 24/06/2025 | 0.082 | 130.000 | 20,570,000 | 1,620,000 | 1.350 | 9,480,000 | 0.089 | 10,540,000 | 0.088 |
| 23/06/2025 | 0.090 | 131.400 | 23,550,000 | 560,000 | 0.470 | 11,660,000 | 0.081 | 11,750,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
